S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,91 19:06 |
104,55 104,00 |
+3,94 % 3,98 |
104,25 100,93 |
2,36 Mrd. | |
Wells Fargo and Company US9497461015 |
60,81 19:05 |
60,49 60,59 |
+6,31 % 3,61 |
60,59 57,01 |
6,82 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,90 19:05 |
77,85 77,69 |
-0,54 % -0,42 |
78,46 77,69 |
684,99 Mio. | |
Waters Corp US9418481035 |
282,68 19:01 |
282,52 282,70 |
-1,49 % -4,29 |
290,30 282,70 |
872,02 Mio. | |
Waste Management US94106L1098 |
208,89 19:07 |
209,28 209,36 |
-1,49 % -3,17 |
213,34 209,36 |
2,16 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 19:06 |
7,1100 7,1000 |
-1,86 % -0,14 |
7,4400 7,1000 |
899,47 Mio. | |
Walt Disney Co US2546871060 |
97,28 19:06 |
97,94 98,04 |
-4,81 % -4,92 |
102,20 98,04 |
6,57 Mrd. | |
Walmart Inc US9311421039 |
67,72 19:06 |
67,44 67,48 |
+0,45 % 0,30 |
68,29 67,42 |
5,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4750 19:06 |
11,5300 11,5800 |
-26,91 % -4,23 |
15,7000 11,5800 |
3,05 Mrd. | |
Wabtec Corp US9297401088 |
155,08 19:05 |
153,75 155,55 |
-3,36 % -5,40 |
160,48 155,55 |
986,12 Mio. | |
Vulcan Materials US9291601097 |
242,39 19:05 |
241,54 243,72 |
-1,53 % -3,76 |
248,68 243,72 |
964,69 Mio. | |
Vistra Corp US92840M1027 |
87,12 19:06 |
86,97 87,34 |
-2,56 % -2,29 |
89,41 85,91 |
3,70 Mrd. | |
Visa Inc US92826C8394 |
264,97 19:06 |
263,24 263,24 |
-3,13 % -8,56 |
273,60 262,47 |
17,34 Mrd. | |
Vici Properties Inc US9256521090 |
27,78 19:06 |
27,84 27,90 |
-0,61 % -0,17 |
28,64 27,90 |
904,92 Mio. | |
Viatris Inc US92556V1061 |
10,3550 19:06 |
10,7000 10,5900 |
+0,44 % 0,05 |
10,6300 10,3100 |
431,65 Mio. |