S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,99 18:42 |
54,73 54,00 |
-5,95 % -3,48 |
58,37 54,00 |
3,79 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,67 18:42 |
93,77 93,65 |
+1,76 % 1,64 |
94,68 93,63 |
713,44 Mio. | |
Waters Corp US9418481035 |
332,86 18:41 |
332,46 328,84 |
-3,89 % -13,49 |
339,75 328,84 |
410,59 Mio. | |
Waste Management US94106L1098 |
208,74 18:41 |
205,68 204,73 |
-1,56 % -3,30 |
209,40 204,73 |
1,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2900 18:42 |
7,2600 7,2200 |
-7,02 % -0,55 |
7,4200 7,2200 |
876,53 Mio. | |
Walt Disney Co US2546871060 |
88,34 18:42 |
88,22 87,94 |
-2,26 % -2,04 |
89,25 87,94 |
2,56 Mrd. | |
Walmart Inc US9311421039 |
77,36 18:42 |
76,85 76,64 |
+0,17 % 0,13 |
77,24 76,64 |
5,30 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 18:42 |
8,8100 8,7700 |
-1,89 % -0,18 |
8,9700 8,6500 |
904,20 Mio. | |
Wabtec Corp US9297401088 |
164,18 18:42 |
162,34 160,87 |
-3,18 % -5,39 |
164,12 160,87 |
502,01 Mio. | |
Vulcan Materials US9291601097 |
232,04 18:42 |
232,90 231,97 |
-5,37 % -13,17 |
239,02 231,97 |
898,51 Mio. | |
Vistra Corp US92840M1027 |
74,29 18:42 |
75,00 73,70 |
-13,04 % -11,14 |
76,68 73,70 |
1,83 Mrd. | |
Visa Inc US92826C8394 |
286,20 18:42 |
282,09 279,37 |
+3,56 % 9,83 |
280,49 278,54 |
7,54 Mrd. | |
Vici Properties Inc US9256521090 |
33,89 18:42 |
33,53 33,47 |
+1,22 % 0,41 |
33,62 33,47 |
665,90 Mio. | |
Viatris Inc US92556V1061 |
11,4400 18:42 |
11,2800 11,2700 |
-5,30 % -0,64 |
11,8900 11,2700 |
309,85 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,7000 18:42 |
472,2300 468,0000 |
-4,88 % -24,19 |
478,5700 468,0000 |
2,17 Mrd. |