S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,55 20:11 |
59,54 59,88 |
-1,83 % -1,11 |
60,66 59,01 |
2,56 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 20:11 |
78,23 78,01 |
+0,46 % 0,36 |
78,05 77,68 |
418,71 Mio. | |
Waters Corp US9418481035 |
286,69 20:09 |
283,98 282,97 |
-0,28 % -0,81 |
287,50 282,97 |
352,45 Mio. | |
Waste Management US94106L1098 |
211,01 20:11 |
209,64 210,02 |
+0,39 % 0,81 |
210,62 210,02 |
997,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2833 20:11 |
7,3200 7,3400 |
+0,74 % 0,05 |
7,3400 7,1100 |
669,38 Mio. | |
Walt Disney Co US2546871060 |
96,36 20:11 |
96,95 97,05 |
-2,28 % -2,25 |
98,61 97,05 |
3,01 Mrd. | |
Walmart Inc US9311421039 |
70,18 20:11 |
70,10 69,90 |
+2,84 % 1,94 |
70,04 68,24 |
3,47 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2101 20:11 |
10,8350 10,7900 |
+0,99 % 0,11 |
11,2600 10,7900 |
1,13 Mrd. | |
Wabtec Corp US9297401088 |
159,95 20:10 |
157,54 157,24 |
+1,23 % 1,95 |
158,00 156,50 |
561,51 Mio. | |
Vulcan Materials US9291601097 |
246,14 20:09 |
242,67 242,25 |
+0,91 % 2,22 |
244,21 241,97 |
579,42 Mio. | |
Vistra Corp US92840M1027 |
91,69 20:11 |
91,55 91,40 |
-0,03 % -0,03 |
92,88 89,36 |
1,65 Mrd. | |
Visa Inc US92826C8394 |
260,87 20:11 |
259,12 265,44 |
-3,02 % -8,12 |
270,36 265,44 |
7,50 Mrd. | |
Vici Properties Inc US9256521090 |
27,67 20:11 |
27,77 27,64 |
-0,29 % -0,08 |
27,83 27,64 |
494,33 Mio. | |
Viatris Inc US92556V1061 |
10,8900 20:11 |
10,7700 10,8000 |
+4,91 % 0,51 |
10,8000 10,3200 |
529,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6900 20:10 |
487,3400 485,9900 |
+4,34 % 20,41 |
485,9900 470,2800 |
1,48 Mrd. |