S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
-7,64 % -4,47 |
58,37 54,00 |
3,79 Mrd. | |
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
+0,67 % 0,62 |
94,68 93,63 |
713,44 Mio. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-5,06 % -17,51 |
339,75 328,84 |
410,59 Mio. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
-3,45 % -7,31 |
209,40 204,73 |
1,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-7,91 % -0,62 |
7,4200 7,2200 |
876,53 Mio. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-2,70 % -2,44 |
89,25 87,94 |
2,56 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,76 % -0,59 |
77,24 76,64 |
5,30 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-5,19 % -0,48 |
8,9700 8,6500 |
904,20 Mio. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
-5,13 % -8,70 |
164,12 160,87 |
502,01 Mio. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
-5,40 % -13,24 |
239,02 231,97 |
898,51 Mio. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-13,73 % -11,73 |
76,68 73,70 |
1,83 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+1,09 % 3,00 |
280,49 278,54 |
7,54 Mrd. | |
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
-0,03 % -0,01 |
33,62 33,47 |
665,90 Mio. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-6,71 % -0,81 |
11,8900 11,2700 |
309,85 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
-5,62 % -27,89 |
478,5700 468,0000 |
2,17 Mrd. |