S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,53 19:00 |
60,62 60,91 |
-2,27 % -1,39 |
60,82 59,42 |
7,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,80 19:00 |
81,90 82,36 |
+0,53 % 0,44 |
83,44 81,90 |
634,77 Tsd. | |
Waters Corp US9418481035 |
309,42 18:59 |
311,75 314,38 |
-1,58 % -4,96 |
321,37 307,28 |
145,91 Tsd. | |
Waste Management US94106L1098 |
223,86 18:58 |
222,65 223,32 |
+0,24 % 0,54 |
224,85 221,66 |
431,31 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8050 19:00 |
8,7600 8,3200 |
+5,83 % 0,49 |
8,9000 8,5500 |
39,46 Mio. | |
Walt Disney Co US2546871060 |
97,37 18:59 |
97,36 97,31 |
+0,06 % 0,06 |
98,06 97,14 |
2,65 Mio. | |
Walmart Inc US9311421039 |
70,80 19:00 |
70,68 71,03 |
-0,33 % -0,24 |
71,19 70,43 |
4,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7550 19:00 |
11,7800 11,8500 |
-0,80 % -0,10 |
12,0180 11,5900 |
7,25 Mio. | |
Wabtec Corp US9297401088 |
166,51 19:00 |
166,35 166,92 |
-0,25 % -0,41 |
169,09 166,08 |
300,41 Tsd. | |
Vulcan Materials US9291601097 |
256,65 18:59 |
254,53 255,80 |
+0,33 % 0,85 |
259,47 254,53 |
203,42 Tsd. | |
Vistra Corp US92840M1027 |
75,29 19:00 |
77,48 76,20 |
-1,19 % -0,91 |
78,15 73,75 |
4,77 Mio. | |
Visa Inc US92826C8394 |
269,84 18:59 |
272,29 272,70 |
-1,05 % -2,86 |
273,62 269,62 |
1,79 Mio. | |
Vici Properties Inc US9256521090 |
31,14 19:00 |
30,73 30,87 |
+0,87 % 0,27 |
31,45 30,70 |
3,17 Mio. | |
Viatris Inc US92556V1061 |
12,1200 18:59 |
11,8600 11,8400 |
+2,36 % 0,28 |
12,1600 11,7850 |
3,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8550 19:00 |
488,3700 488,3700 |
+0,71 % 3,49 |
493,2800 486,2000 |
742,18 Tsd. |