S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,53 18:55 |
60,62 60,91 |
+30,55 % 13,93 |
62,34 38,67 |
220,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,91 18:55 |
81,90 82,36 |
-6,51 % -5,77 |
92,54 76,46 |
39,70 Mrd. | |
Waters Corp US9418481035 |
307,73 18:54 |
311,75 314,38 |
+13,19 % 35,85 |
361,79 236,70 |
36,11 Mrd. | |
Waste Management US94106L1098 |
224,01 18:54 |
222,65 223,32 |
+34,45 % 57,40 |
223,32 151,21 |
75,48 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 18:55 |
8,7600 8,3200 |
-30,89 % -3,95 |
14,4700 6,9900 |
60,23 Mrd. | |
Walt Disney Co US2546871060 |
97,30 18:54 |
97,36 97,31 |
+13,21 % 11,35 |
122,82 79,32 |
304,92 Mrd. | |
Walmart Inc US9311421039 |
70,80 18:56 |
70,68 71,03 |
+37,42 % 19,28 |
71,03 50,29 |
264,92 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7550 18:56 |
11,7800 11,8500 |
-60,26 % -17,83 |
30,8500 10,7900 |
69,53 Mrd. | |
Wabtec Corp US9297401088 |
166,46 18:55 |
166,35 166,92 |
+46,79 % 53,06 |
170,65 98,74 |
32,93 Mrd. | |
Vulcan Materials US9291601097 |
256,34 18:55 |
254,53 255,80 |
+14,49 % 32,44 |
275,59 193,69 |
45,90 Mrd. | |
Vistra Corp US92840M1027 |
75,11 18:55 |
77,48 76,20 |
+180,47 % 48,33 |
106,20 26,78 |
85,39 Mrd. | |
Visa Inc US92826C8394 |
270,04 18:54 |
272,29 272,70 |
+12,16 % 29,27 |
290,37 228,81 |
413,79 Mrd. | |
Vici Properties Inc US9256521090 |
31,13 18:55 |
30,73 30,87 |
-1,33 % -0,42 |
32,88 27,15 |
45,07 Mrd. | |
Viatris Inc US92556V1061 |
12,1200 18:55 |
11,8600 11,8400 |
+19,06 % 1,94 |
13,5300 8,7700 |
24,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9700 18:54 |
488,3700 488,3700 |
+37,05 % 132,99 |
492,1300 340,4800 |
122,97 Mrd. |