S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,69 16:03 |
105,91 105,97 |
+29,73 % 24,22 |
105,97 78,60 |
59,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,88 16:04 |
61,00 60,97 |
+40,28 % 17,48 |
62,34 38,67 |
216,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,48 16:03 |
78,04 78,04 |
-12,14 % -10,84 |
92,54 76,46 |
39,52 Mrd. | |
Waters Corp US9418481035 |
288,62 16:02 |
285,66 284,49 |
+9,01 % 23,85 |
361,79 236,70 |
36,24 Mrd. | |
Waste Management US94106L1098 |
209,71 16:04 |
209,01 209,47 |
+22,35 % 38,31 |
213,97 151,21 |
74,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4200 16:04 |
7,2900 7,2000 |
-42,97 % -5,59 |
14,4700 6,9900 |
60,34 Mrd. | |
Walt Disney Co US2546871060 |
98,66 16:04 |
97,84 97,99 |
+9,02 % 8,16 |
122,82 79,32 |
310,46 Mrd. | |
Walmart Inc US9311421039 |
67,94 16:03 |
67,81 68,07 |
+28,85 % 15,21 |
68,90 50,29 |
263,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3750 16:04 |
11,5500 11,5700 |
-60,80 % -17,65 |
30,8500 11,5700 |
69,62 Mrd. | |
Wabtec Corp US9297401088 |
157,01 16:03 |
155,43 155,48 |
+43,58 % 47,66 |
170,65 98,74 |
32,15 Mrd. | |
Vulcan Materials US9291601097 |
244,11 16:03 |
244,46 245,07 |
+9,30 % 20,77 |
275,59 193,69 |
45,96 Mrd. | |
Vistra Corp US92840M1027 |
91,11 16:03 |
87,90 87,70 |
+249,21 % 65,02 |
106,20 26,09 |
80,76 Mrd. | |
Visa Inc US92826C8394 |
269,10 16:04 |
269,07 268,23 |
+13,08 % 31,13 |
290,37 228,81 |
406,97 Mrd. | |
Vici Properties Inc US9256521090 |
27,96 16:03 |
27,95 27,77 |
-12,16 % -3,87 |
32,88 27,15 |
44,70 Mrd. | |
Viatris Inc US92556V1061 |
10,4550 16:03 |
10,4600 10,4300 |
+5,71 % 0,57 |
13,5300 8,7700 |
24,30 Mrd. |