S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+29,15 % 13,45 |
62,34 38,67 |
219,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
-6,62 % -5,96 |
89,86 76,46 |
40,01 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+12,52 % 35,77 |
361,79 236,70 |
35,19 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
+23,08 % 37,60 |
223,45 151,21 |
75,36 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
-34,17 % -4,37 |
14,4700 6,9900 |
59,88 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
+6,98 % 6,01 |
122,82 79,32 |
300,05 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
+30,62 % 16,32 |
71,03 50,29 |
265,52 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-59,93 % -17,86 |
30,6700 10,7900 |
69,28 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+34,90 % 41,38 |
170,65 98,74 |
33,24 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+20,14 % 44,34 |
275,59 193,69 |
45,50 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
+157,00 % 43,52 |
106,20 27,89 |
88,29 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
+10,97 % 25,85 |
290,37 228,81 |
414,61 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
-1,79 % -0,57 |
32,66 27,15 |
44,46 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
+14,42 % 1,50 |
13,5300 8,7700 |
24,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+40,70 % 144,10 |
495,9100 340,4800 |
122,13 Mrd. |