S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,72 20:25 |
59,77 59,67 |
+28,65 % 13,30 |
62,34 38,67 |
220,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,53 20:25 |
82,63 81,75 |
-9,41 % -8,68 |
92,54 76,46 |
39,95 Mrd. | |
Waters Corp US9418481035 |
305,78 20:23 |
300,32 300,83 |
+6,55 % 18,81 |
361,79 236,70 |
35,79 Mrd. | |
Waste Management US94106L1098 |
218,71 20:25 |
218,44 218,73 |
+27,31 % 46,91 |
223,45 151,21 |
75,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 20:24 |
8,6100 8,6200 |
-32,63 % -4,12 |
14,4700 6,9900 |
60,21 Mrd. | |
Walt Disney Co US2546871060 |
89,67 20:25 |
90,22 90,94 |
+3,55 % 3,07 |
122,82 79,32 |
303,42 Mrd. | |
Walmart Inc US9311421039 |
70,68 20:24 |
70,52 70,65 |
+33,11 % 17,58 |
71,03 50,29 |
265,04 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 20:24 |
11,2400 11,2300 |
-63,35 % -19,41 |
30,8500 10,7900 |
69,94 Mrd. | |
Wabtec Corp US9297401088 |
158,16 20:25 |
166,62 168,11 |
+39,66 % 44,91 |
170,65 98,74 |
33,28 Mrd. | |
Vulcan Materials US9291601097 |
253,63 20:25 |
258,42 260,15 |
+13,94 % 31,03 |
275,59 193,69 |
45,78 Mrd. | |
Vistra Corp US92840M1027 |
74,13 20:25 |
79,00 80,07 |
+161,94 % 45,83 |
106,20 27,72 |
86,85 Mrd. | |
Visa Inc US92826C8394 |
256,12 20:25 |
256,07 264,79 |
+6,39 % 15,38 |
290,37 228,81 |
415,23 Mrd. | |
Vici Properties Inc US9256521090 |
30,46 20:25 |
30,50 30,45 |
-7,36 % -2,42 |
32,88 27,15 |
45,02 Mrd. | |
Viatris Inc US92556V1061 |
11,7050 20:25 |
11,6400 11,5000 |
+10,22 % 1,09 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,0600 20:25 |
488,4600 490,3200 |
+37,53 % 134,01 |
495,9100 340,4800 |
122,69 Mrd. |