S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,77 20:44 |
59,77 59,67 |
+28,76 % 13,35 |
62,34 38,67 |
220,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,64 20:45 |
82,63 81,75 |
-9,29 % -8,57 |
92,54 76,46 |
39,95 Mrd. | |
Waters Corp US9418481035 |
304,22 20:45 |
300,32 300,83 |
+6,01 % 17,25 |
361,79 236,70 |
35,79 Mrd. | |
Waste Management US94106L1098 |
218,81 20:44 |
218,44 218,73 |
+27,36 % 47,01 |
223,45 151,21 |
75,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5150 20:45 |
8,6100 8,6200 |
-32,47 % -4,10 |
14,4700 6,9900 |
60,21 Mrd. | |
Walt Disney Co US2546871060 |
89,66 20:45 |
90,22 90,94 |
+3,53 % 3,06 |
122,82 79,32 |
303,42 Mrd. | |
Walmart Inc US9311421039 |
70,66 20:44 |
70,52 70,65 |
+33,07 % 17,56 |
71,03 50,29 |
265,04 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2381 20:45 |
11,2400 11,2300 |
-63,32 % -19,40 |
30,8500 10,7900 |
69,94 Mrd. | |
Wabtec Corp US9297401088 |
157,90 20:45 |
166,62 168,11 |
+39,43 % 44,65 |
170,65 98,74 |
33,28 Mrd. | |
Vulcan Materials US9291601097 |
253,10 20:45 |
258,42 260,15 |
+13,70 % 30,50 |
275,59 193,69 |
45,78 Mrd. | |
Vistra Corp US92840M1027 |
74,21 20:44 |
79,00 80,07 |
+162,23 % 45,91 |
106,20 27,72 |
86,85 Mrd. | |
Visa Inc US92826C8394 |
256,44 20:44 |
256,07 264,79 |
+6,52 % 15,70 |
290,37 228,81 |
415,23 Mrd. | |
Vici Properties Inc US9256521090 |
30,42 20:45 |
30,50 30,45 |
-7,48 % -2,46 |
32,88 27,15 |
45,02 Mrd. | |
Viatris Inc US92556V1061 |
11,6850 20:44 |
11,6400 11,5000 |
+10,03 % 1,07 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0450 20:45 |
488,4600 490,3200 |
+37,25 % 133,00 |
495,9100 340,4800 |
122,69 Mrd. |