S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,96 21:35 |
59,08 59,01 |
+40,19 % 17,19 |
62,34 38,67 |
216,48 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,95 21:35 |
78,01 78,05 |
-12,40 % -11,03 |
92,54 76,46 |
39,45 Mrd. | |
|
Waters Corp US9418481035 |
282,75 21:35 |
285,84 285,57 |
+7,04 % 18,60 |
361,79 236,70 |
35,99 Mrd. | |
|
Waste Management US94106L1098 |
210,21 21:36 |
209,48 210,62 |
+23,65 % 40,20 |
213,97 151,21 |
74,87 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3400 21:36 |
7,1000 7,1100 |
-41,47 % -5,20 |
14,4700 6,9900 |
60,10 Mrd. | |
|
Walt Disney Co US2546871060 |
97,17 21:35 |
97,47 97,37 |
+9,62 % 8,53 |
122,82 79,32 |
308,94 Mrd. | |
|
Walmart Inc US9311421039 |
69,82 21:36 |
69,90 69,68 |
+36,47 % 18,66 |
70,04 50,29 |
262,97 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8300 21:36 |
10,8200 10,8200 |
-62,78 % -18,27 |
30,8500 10,8200 |
69,47 Mrd. | |
|
Wabtec Corp US9297401088 |
157,36 21:35 |
156,66 156,72 |
+43,52 % 47,72 |
170,65 98,74 |
32,21 Mrd. | |
|
Vulcan Materials US9291601097 |
242,28 21:35 |
242,32 241,97 |
+11,45 % 24,90 |
275,59 193,69 |
45,62 Mrd. | |
|
Vistra Corp US92840M1027 |
91,15 21:36 |
91,95 92,88 |
+241,39 % 64,45 |
106,20 26,13 |
81,62 Mrd. | |
|
Visa Inc US92826C8394 |
265,75 21:36 |
267,00 266,40 |
+12,39 % 29,30 |
290,37 228,81 |
407,31 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,60 21:36 |
27,75 27,83 |
-11,34 % -3,53 |
32,88 27,15 |
44,41 Mrd. | |
|
Viatris Inc US92556V1061 |
10,7850 21:36 |
10,6000 10,6100 |
+9,38 % 0,93 |
13,5300 8,7700 |
24,43 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9100 21:36 |
485,0000 481,8900 |
+43,68 % 147,73 |
485,5300 340,4800 |
121,70 Mrd. |