S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,19 17:17 |
52,91 52,76 |
+19,35 % 8,46 |
62,34 38,67 |
223,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,25 17:16 |
88,02 87,98 |
+1,71 % 1,48 |
90,16 76,46 |
41,60 Mrd. | |
Waters Corp US9418481035 |
330,13 17:15 |
331,44 332,70 |
+13,19 % 38,47 |
361,79 236,70 |
35,04 Mrd. | |
Waste Management US94106L1098 |
204,24 17:17 |
205,74 205,26 |
+26,90 % 43,30 |
223,45 151,21 |
76,67 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 17:17 |
6,9400 7,0250 |
-50,73 % -6,95 |
13,5300 6,9900 |
60,18 Mrd. | |
Walt Disney Co US2546871060 |
86,23 17:16 |
85,86 86,21 |
-3,13 % -2,79 |
122,82 79,32 |
295,89 Mrd. | |
Walmart Inc US9311421039 |
68,99 17:17 |
68,34 67,95 |
+28,40 % 15,26 |
71,03 50,29 |
269,85 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 17:17 |
10,7100 10,6800 |
-64,00 % -18,79 |
29,0700 10,6800 |
68,89 Mrd. | |
Wabtec Corp US9297401088 |
155,32 17:17 |
155,19 155,07 |
+36,02 % 41,13 |
170,65 98,74 |
34,49 Mrd. | |
Vulcan Materials US9291601097 |
242,99 17:17 |
244,23 244,34 |
+8,52 % 19,07 |
275,59 193,69 |
46,80 Mrd. | |
Vistra Corp US92840M1027 |
77,03 17:17 |
78,99 78,64 |
+155,57 % 46,89 |
106,20 29,66 |
93,12 Mrd. | |
Visa Inc US92826C8394 |
260,87 17:17 |
260,50 259,76 |
+8,68 % 20,83 |
290,37 228,81 |
427,56 Mrd. | |
Vici Properties Inc US9256521090 |
31,03 17:16 |
31,05 31,33 |
+0,45 % 0,14 |
32,66 27,15 |
44,90 Mrd. | |
Viatris Inc US92556V1061 |
11,6100 17:16 |
11,7700 11,7800 |
+2,29 % 0,26 |
13,5300 8,7700 |
24,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,8609 17:16 |
466,9600 468,4500 |
+32,87 % 115,00 |
505,7800 343,0000 |
125,32 Mrd. |