S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,95 10.09.24 |
56,00 54,59 |
+30,53 % 12,62 |
62,34 38,67 |
230,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,55 10.09.24 |
94,94 94,86 |
+13,04 % 11,02 |
95,55 76,46 |
43,78 Mrd. | |
Waters Corp US9418481035 |
328,16 10.09.24 |
331,89 332,10 |
+24,63 % 64,86 |
361,79 236,70 |
35,01 Mrd. | |
Waste Management US94106L1098 |
208,25 10.09.24 |
208,95 208,46 |
+32,24 % 50,77 |
223,45 151,21 |
79,56 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 10.09.24 |
7,3000 7,3000 |
-39,38 % -4,56 |
12,4900 6,7100 |
61,15 Mrd. | |
Walt Disney Co US2546871060 |
88,40 10.09.24 |
88,33 88,34 |
+7,13 % 5,88 |
122,82 79,32 |
289,41 Mrd. | |
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+43,87 % 24,03 |
78,81 50,29 |
280,00 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8800 10.09.24 |
8,9200 8,9100 |
-58,56 % -12,55 |
26,6500 8,6500 |
67,08 Mrd. | |
Wabtec Corp US9297401088 |
163,98 10.09.24 |
163,36 162,72 |
+52,71 % 56,60 |
170,65 98,74 |
36,75 Mrd. | |
Vulcan Materials US9291601097 |
232,95 10.09.24 |
233,73 231,83 |
+7,55 % 16,36 |
275,59 193,69 |
48,83 Mrd. | |
Vistra Corp US92840M1027 |
76,08 10.09.24 |
75,41 74,95 |
+125,82 % 42,39 |
106,20 31,39 |
98,50 Mrd. | |
Visa Inc US92826C8394 |
285,34 10.09.24 |
285,93 285,61 |
+15,42 % 38,12 |
290,37 228,81 |
451,58 Mrd. | |
Vici Properties Inc US9256521090 |
34,06 10.09.24 |
33,98 33,86 |
+8,75 % 2,74 |
34,06 27,15 |
45,42 Mrd. | |
Viatris Inc US92556V1061 |
11,1700 10.09.24 |
11,1300 11,1300 |
+11,59 % 1,16 |
13,5300 8,7700 |
24,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 10.09.24 |
471,5300 471,1100 |
+35,59 % 123,56 |
505,7800 343,0000 |
130,34 Mrd. |