S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,45 21:57 |
105,50 105,35 |
+25,35 % 21,53 |
105,97 57,37 |
153,33 Mrd. | |
Wells Fargo and Company US9497461015 |
59,60 21:59 |
60,50 60,66 |
+32,24 % 14,53 |
62,34 36,23 |
761,31 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,02 21:57 |
77,89 77,68 |
-13,33 % -12,00 |
108,28 76,46 |
103,22 Mrd. | |
Waters Corp US9418481035 |
286,28 21:57 |
288,39 287,50 |
-19,47 % -69,21 |
424,70 236,70 |
99,60 Mrd. | |
Waste Management US94106L1098 |
210,00 21:58 |
210,75 210,20 |
+47,92 % 68,03 |
213,97 140,60 |
207,84 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 21:59 |
7,2000 7,2300 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
98,02 21:57 |
98,31 98,61 |
-44,66 % -79,09 |
185,91 79,32 |
1033,34 Mrd. | |
Walmart Inc US9311421039 |
69,98 21:58 |
68,16 68,24 |
+49,85 % 23,28 |
68,90 39,43 |
795,27 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 21:59 |
11,1200 11,1000 |
-76,62 % -36,91 |
54,3300 11,1000 |
209,31 Mrd. | |
Wabtec Corp US9297401088 |
156,75 21:57 |
158,24 158,00 |
+92,19 % 75,19 |
170,65 78,14 |
77,32 Mrd. | |
Vulcan Materials US9291601097 |
243,97 21:57 |
243,36 243,92 |
+42,69 % 72,99 |
275,59 141,45 |
115,24 Mrd. | |
Vistra Corp US92840M1027 |
89,14 21:57 |
92,10 91,72 |
+368,17 % 70,10 |
106,20 16,77 |
128,05 Mrd. | |
Visa Inc US92826C8394 |
270,03 21:58 |
269,00 268,99 |
+13,16 % 31,40 |
290,37 177,65 |
1228,54 Mrd. | |
Vici Properties Inc US9256521090 |
27,76 21:57 |
27,79 27,75 |
-10,71 % -3,33 |
35,53 26,68 |
159,89 Mrd. | |
Viatris Inc US92556V1061 |
10,3300 21:57 |
10,3000 10,3800 |
-29,78 % -4,38 |
15,4000 8,4800 |
82,29 Mrd. |