S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,09 16:57 |
59,26 59,23 |
+31,22 % 14,06 |
62,34 36,23 |
758,14 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,99 16:57 |
81,50 81,55 |
-11,33 % -10,48 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
303,00 16:57 |
305,37 302,72 |
-19,66 % -74,17 |
424,70 236,70 |
99,19 Mrd. | |
Waste Management US94106L1098 |
222,68 16:57 |
221,70 222,80 |
+53,59 % 77,70 |
223,32 140,60 |
208,98 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 16:57 |
8,6500 8,6700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
94,40 16:57 |
95,11 95,74 |
-46,10 % -80,73 |
185,91 79,32 |
1020,48 Mrd. | |
Walmart Inc US9311421039 |
70,58 16:57 |
70,86 70,75 |
+49,88 % 23,49 |
71,03 39,43 |
793,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0350 16:57 |
10,8900 11,0100 |
-76,26 % -35,46 |
54,3300 10,7900 |
208,56 Mrd. | |
Wabtec Corp US9297401088 |
167,46 16:57 |
166,05 165,19 |
+105,07 % 85,80 |
170,65 80,57 |
78,35 Mrd. | |
Vulcan Materials US9291601097 |
257,03 16:57 |
257,58 256,14 |
+46,00 % 80,98 |
275,59 141,45 |
115,69 Mrd. | |
Vistra Corp US92840M1027 |
78,25 16:56 |
77,28 76,47 |
+315,56 % 59,42 |
106,20 16,77 |
132,98 Mrd. | |
Visa Inc US92826C8394 |
266,86 16:56 |
267,23 265,46 |
+9,31 % 22,72 |
290,37 177,65 |
1226,54 Mrd. | |
Vici Properties Inc US9256521090 |
30,37 16:57 |
30,25 30,31 |
-3,86 % -1,22 |
35,53 26,68 |
160,83 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 16:57 |
11,7300 11,8400 |
-16,10 % -2,23 |
15,4000 8,4800 |
82,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5600 16:57 |
497,0000 491,5700 |
+152,30 % 298,54 |
492,1300 177,0100 |
325,66 Mrd. |