S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,00 01.07.24 |
104,24 104,25 |
+22,47 % 19,08 |
105,01 57,37 |
153,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 01.07.24 |
59,61 59,39 |
+34,44 % 15,52 |
62,34 36,23 |
760,92 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,69 01.07.24 |
78,82 78,46 |
-13,70 % -12,33 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
282,70 01.07.24 |
291,94 290,12 |
-20,48 % -72,79 |
424,70 236,70 |
99,54 Mrd. | |
Waste Management US94106L1098 |
209,36 01.07.24 |
214,47 213,34 |
+47,47 % 67,39 |
213,97 140,60 |
207,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 01.07.24 |
7,4350 7,4400 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
-44,64 % -79,07 |
185,91 79,32 |
1033,50 Mrd. | |
Walmart Inc US9311421039 |
67,48 01.07.24 |
67,89 67,71 |
+44,50 % 20,78 |
68,90 39,43 |
795,43 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 01.07.24 |
12,0900 12,0950 |
-75,96 % -36,59 |
54,3300 11,5800 |
209,48 Mrd. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
+90,72 % 73,99 |
170,65 78,14 |
76,95 Mrd. | |
Vulcan Materials US9291601097 |
243,72 01.07.24 |
249,69 248,68 |
+42,54 % 72,74 |
275,59 141,45 |
115,13 Mrd. | |
Vistra Corp US92840M1027 |
87,34 01.07.24 |
88,74 85,98 |
+358,72 % 68,30 |
106,20 16,77 |
127,47 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
+10,31 % 24,61 |
290,37 177,65 |
1225,91 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 01.07.24 |
28,59 28,64 |
-10,26 % -3,19 |
35,53 26,68 |
159,79 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 01.07.24 |
10,6600 10,6300 |
-28,01 % -4,12 |
15,4000 8,4800 |
82,22 Mrd. |