S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
105,23 18:03 |
105,77 106,48 |
+23,96 % 20,34 |
106,48 57,37 |
153,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,06 18:04 |
59,97 59,62 |
+39,56 % 16,74 |
62,34 36,23 |
759,93 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,95 18:03 |
78,02 77,85 |
-15,46 % -14,26 |
108,28 76,46 |
103,19 Mrd. | |
|
Waters Corp US9418481035 |
284,81 18:04 |
288,38 286,21 |
-22,12 % -80,87 |
424,70 236,70 |
99,34 Mrd. | |
|
Waste Management US94106L1098 |
209,85 18:03 |
210,35 210,33 |
+47,61 % 67,68 |
213,97 140,60 |
207,78 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1050 18:04 |
7,2700 7,2100 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
97,04 18:03 |
97,69 97,99 |
-43,84 % -75,76 |
185,91 79,32 |
1031,00 Mrd. | |
|
Walmart Inc US9311421039 |
69,41 18:04 |
69,90 70,04 |
+49,17 % 22,88 |
70,04 39,43 |
794,74 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8600 18:04 |
11,2800 11,2600 |
-76,76 % -35,86 |
54,3300 11,1000 |
208,87 Mrd. | |
|
Wabtec Corp US9297401088 |
156,19 18:02 |
157,63 156,50 |
+94,92 % 76,06 |
170,65 78,14 |
77,24 Mrd. | |
|
Vulcan Materials US9291601097 |
243,25 18:03 |
244,98 244,21 |
+40,71 % 70,38 |
275,59 141,45 |
115,08 Mrd. | |
|
Vistra Corp US92840M1027 |
91,10 18:03 |
89,95 89,36 |
+385,87 % 72,35 |
106,20 16,77 |
128,17 Mrd. | |
|
Visa Inc US92826C8394 |
267,42 18:04 |
270,25 270,36 |
+13,02 % 30,81 |
290,37 177,65 |
1227,73 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,77 18:03 |
27,78 27,75 |
-9,54 % -2,93 |
35,53 26,68 |
159,65 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3650 18:04 |
10,3650 10,3200 |
-24,78 % -3,42 |
15,4000 8,4800 |
82,26 Mrd. |