S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,46 20:56 |
104,55 104,00 |
+24,19 % 20,54 |
105,01 57,37 |
153,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 20:55 |
60,49 60,59 |
+34,59 % 15,59 |
62,34 36,23 |
760,92 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,94 20:55 |
77,85 77,69 |
-13,42 % -12,08 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
282,97 20:55 |
282,52 282,70 |
-20,40 % -72,52 |
424,70 236,70 |
99,54 Mrd. | |
Waste Management US94106L1098 |
209,20 20:55 |
209,28 209,36 |
+47,36 % 67,23 |
213,97 140,60 |
207,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1706 20:55 |
7,1100 7,1000 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,31 20:55 |
97,94 98,04 |
-45,06 % -79,80 |
185,91 79,32 |
1033,50 Mrd. | |
Walmart Inc US9311421039 |
67,83 20:55 |
67,44 67,48 |
+45,25 % 21,13 |
68,90 39,43 |
795,43 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5450 20:55 |
11,5300 11,5800 |
-76,03 % -36,63 |
54,3300 11,5800 |
209,48 Mrd. | |
Wabtec Corp US9297401088 |
155,65 20:56 |
153,75 155,55 |
+90,84 % 74,09 |
170,65 78,14 |
76,95 Mrd. | |
Vulcan Materials US9291601097 |
243,67 20:55 |
241,54 243,72 |
+42,51 % 72,69 |
275,59 141,45 |
115,13 Mrd. | |
Vistra Corp US92840M1027 |
87,32 20:55 |
86,97 87,34 |
+358,61 % 68,28 |
106,20 16,77 |
127,47 Mrd. | |
Visa Inc US92826C8394 |
265,44 20:55 |
263,24 263,24 |
+11,24 % 26,81 |
290,37 177,65 |
1225,91 Mrd. | |
Vici Properties Inc US9256521090 |
27,80 20:55 |
27,84 27,90 |
-10,58 % -3,29 |
35,53 26,68 |
159,79 Mrd. | |
Viatris Inc US92556V1061 |
10,3850 20:56 |
10,7000 10,5900 |
-29,40 % -4,33 |
15,4000 8,4800 |
82,22 Mrd. |