S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,56 19:04 |
60,62 60,91 |
+34,51 % 15,28 |
62,34 36,23 |
761,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,84 19:04 |
81,90 82,36 |
-13,20 % -12,60 |
108,28 76,46 |
103,57 Mrd. | |
Waters Corp US9418481035 |
309,42 18:59 |
311,75 314,38 |
-16,53 % -61,27 |
424,70 236,70 |
99,46 Mrd. | |
Waste Management US94106L1098 |
223,87 19:04 |
222,65 223,32 |
+53,55 % 78,07 |
223,32 140,60 |
209,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 19:04 |
8,7600 8,3200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,42 19:04 |
97,36 97,31 |
-45,67 % -81,89 |
185,91 79,32 |
1023,99 Mrd. | |
Walmart Inc US9311421039 |
70,77 19:03 |
70,68 71,03 |
+49,97 % 23,58 |
71,03 39,43 |
795,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7650 19:03 |
11,7800 11,8500 |
-74,44 % -34,26 |
54,3300 10,7900 |
208,48 Mrd. | |
Wabtec Corp US9297401088 |
166,44 19:03 |
166,35 166,92 |
+103,95 % 84,83 |
170,65 78,14 |
78,27 Mrd. | |
Vulcan Materials US9291601097 |
256,69 19:04 |
254,53 255,80 |
+46,39 % 81,34 |
275,59 141,45 |
115,86 Mrd. | |
Vistra Corp US92840M1027 |
75,44 19:04 |
77,48 76,20 |
+301,06 % 56,63 |
106,20 16,77 |
132,12 Mrd. | |
Visa Inc US92826C8394 |
269,74 19:04 |
272,29 272,70 |
+8,71 % 21,62 |
290,37 177,65 |
1230,44 Mrd. | |
Vici Properties Inc US9256521090 |
31,06 19:04 |
30,73 30,87 |
-0,26 % -0,08 |
35,53 26,68 |
160,74 Mrd. | |
Viatris Inc US92556V1061 |
12,1050 19:04 |
11,8600 11,8400 |
-12,03 % -1,66 |
15,4000 8,4800 |
82,40 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,0800 19:04 |
488,3700 488,3700 |
+143,27 % 289,80 |
492,1300 177,0100 |
325,45 Mrd. |