S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
+15,34 % 7,02 |
62,34 36,23 |
748,97 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+2,32 % 2,17 |
108,28 76,46 |
108,62 Mrd. | |
|
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-19,18 % -77,35 |
409,84 236,70 |
99,84 Mrd. | |
|
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+34,11 % 52,92 |
223,45 140,60 |
214,73 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
-51,05 % -94,43 |
184,98 79,32 |
1010,15 Mrd. | |
|
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+66,70 % 32,25 |
79,66 39,43 |
803,30 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-81,27 % -39,97 |
54,3300 8,6500 |
207,11 Mrd. | |
|
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+87,07 % 78,65 |
170,65 80,57 |
82,16 Mrd. | |
|
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
+33,46 % 59,54 |
275,59 141,45 |
120,69 Mrd. | |
|
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+359,95 % 66,95 |
106,20 16,77 |
148,33 Mrd. | |
|
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+27,92 % 62,72 |
290,37 177,65 |
1243,98 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+13,39 % 4,01 |
35,53 26,68 |
159,85 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
-16,24 % -2,26 |
15,4000 8,4800 |
81,98 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+154,49 % 294,65 |
505,7800 177,0100 |
332,50 Mrd. |