S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,64 16:00 |
52,30 52,76 |
+8,20 % 3,99 |
62,34 36,23 |
756,78 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,35 16:00 |
87,81 87,81 |
-9,32 % -8,98 |
108,28 76,46 |
105,97 Mrd. | |
Waters Corp US9418481035 |
331,70 16:00 |
333,11 333,34 |
-15,73 % -61,92 |
424,70 236,70 |
99,92 Mrd. | |
Waste Management US94106L1098 |
204,70 16:01 |
205,84 205,90 |
+39,03 % 57,47 |
223,45 140,60 |
212,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 16:01 |
7,0400 7,0200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
85,23 16:01 |
86,13 85,96 |
-51,77 % -91,49 |
185,91 79,32 |
1026,55 Mrd. | |
Walmart Inc US9311421039 |
68,02 16:00 |
67,85 67,66 |
+40,16 % 19,49 |
71,03 39,43 |
800,06 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8250 16:01 |
10,8300 10,8600 |
-77,18 % -36,62 |
54,3300 10,7200 |
208,34 Mrd. | |
Wabtec Corp US9297401088 |
153,83 16:00 |
155,09 155,03 |
+77,33 % 67,08 |
170,65 80,57 |
80,57 Mrd. | |
Vulcan Materials US9291601097 |
246,13 16:01 |
246,18 246,33 |
+34,33 % 62,90 |
275,59 141,45 |
118,16 Mrd. | |
Vistra Corp US92840M1027 |
76,59 16:00 |
78,00 79,08 |
+305,45 % 57,70 |
106,20 16,77 |
140,34 Mrd. | |
Visa Inc US92826C8394 |
260,13 16:01 |
259,17 259,83 |
+8,39 % 20,13 |
290,37 177,65 |
1238,18 Mrd. | |
Vici Properties Inc US9256521090 |
31,23 16:00 |
31,30 31,25 |
+3,38 % 1,02 |
35,53 26,68 |
161,22 Mrd. | |
Viatris Inc US92556V1061 |
11,9050 16:00 |
12,0700 12,1000 |
-21,16 % -3,20 |
15,4000 8,4800 |
82,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,1800 16:00 |
465,0500 465,9600 |
+133,12 % 266,78 |
505,7800 177,0100 |
329,31 Mrd. |