S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,22 16:56 |
52,91 52,76 |
+2,09 % 1,07 |
62,34 36,23 |
753,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,48 16:56 |
88,02 87,98 |
-7,45 % -7,12 |
108,28 76,46 |
105,94 Mrd. | |
Waters Corp US9418481035 |
330,44 16:55 |
331,44 332,70 |
-17,66 % -70,89 |
424,70 236,70 |
99,75 Mrd. | |
Waste Management US94106L1098 |
203,74 16:55 |
205,74 205,26 |
+35,75 % 53,66 |
223,45 140,60 |
211,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7450 16:56 |
6,9400 7,0250 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
86,13 16:55 |
85,86 86,21 |
-51,96 % -93,16 |
185,91 79,32 |
1025,11 Mrd. | |
Walmart Inc US9311421039 |
69,03 16:56 |
68,34 67,95 |
+38,92 % 19,34 |
71,03 39,43 |
796,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 16:55 |
10,7100 10,6800 |
-78,58 % -38,76 |
54,3300 10,6800 |
207,62 Mrd. | |
Wabtec Corp US9297401088 |
155,37 16:56 |
155,19 155,07 |
+74,57 % 66,37 |
170,65 80,57 |
80,47 Mrd. | |
Vulcan Materials US9291601097 |
242,88 16:54 |
244,23 244,34 |
+26,26 % 50,52 |
275,59 141,45 |
117,77 Mrd. | |
Vistra Corp US92840M1027 |
77,12 16:56 |
78,99 78,64 |
+319,36 % 58,73 |
106,20 16,77 |
140,60 Mrd. | |
Visa Inc US92826C8394 |
260,77 16:56 |
260,50 259,76 |
+12,50 % 28,98 |
290,37 177,65 |
1235,36 Mrd. | |
Vici Properties Inc US9256521090 |
31,09 16:56 |
31,05 31,33 |
+2,88 % 0,87 |
35,53 26,68 |
160,91 Mrd. | |
Viatris Inc US92556V1061 |
11,6650 16:56 |
11,7700 11,7800 |
-21,97 % -3,29 |
15,4000 8,4800 |
82,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,3050 16:56 |
466,9600 468,4500 |
+139,36 % 271,50 |
505,7800 177,0100 |
327,83 Mrd. |