S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,19 21:54 |
124,66 124,10 |
+1,68 % 2,09 |
126,30 123,05 |
374,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0250 21:53 |
54,9600 54,8400 |
+0,34 % 0,19 |
55,3600 54,8100 |
688,75 Tsd. | |
Allstate Corporation US0200021014 |
174,95 21:53 |
175,50 174,38 |
+0,33 % 0,57 |
175,71 174,01 |
690,44 Tsd. | |
Alphabet A US02079K3059 |
182,0900 21:53 |
180,5900 177,6600 |
+2,49 % 4,43 |
182,7000 180,2300 |
16,59 Mio. | |
Alphabet C US02079K1079 |
183,6100 21:54 |
182,3500 179,3900 |
+2,35 % 4,22 |
184,3000 181,9000 |
11,28 Mio. | |
Altria Group Inc US02209S1033 |
49,42 21:53 |
49,41 49,45 |
-0,06 % -0,03 |
49,56 49,04 |
3,72 Mio. | |
Amazon.com Inc US0231351067 |
183,2563 21:53 |
185,0000 183,1300 |
+0,07 % 0,13 |
185,0600 182,5000 |
26,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 21:53 |
10,08 10,11 |
+0,35 % 0,04 |
10,17 10,02 |
11,13 Mio. | |
Ameren Corp US0236081024 |
75,66 21:54 |
74,98 74,82 |
+1,12 % 0,84 |
75,75 74,87 |
739,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6971 21:53 |
10,4900 10,5800 |
+1,11 % 0,12 |
10,7400 10,3500 |
33,89 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4500 21:54 |
93,4400 93,1400 |
+1,41 % 1,31 |
94,6600 93,1000 |
1,67 Mio. | |
American Express Company US0258161092 |
244,92 21:54 |
243,01 242,38 |
+1,05 % 2,54 |
245,61 239,90 |
1,96 Mio. | |
American International Group Inc US0268747849 |
76,13 21:53 |
74,68 74,42 |
+2,29 % 1,71 |
76,44 74,68 |
3,93 Mio. | |
American Tower Corporation US03027X1000 |
208,57 21:54 |
209,97 210,14 |
-0,75 % -1,57 |
212,43 208,23 |
766,17 Tsd. | |
American Water Works US0304201033 |
141,92 21:54 |
140,91 141,16 |
+0,54 % 0,76 |
142,25 140,55 |
301,66 Tsd. |