S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,34 18:54 |
126,30 126,92 |
+1,12 % 1,42 |
130,13 126,14 |
240,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8400 18:57 |
55,3500 55,5500 |
+0,52 % 0,29 |
56,3000 55,3100 |
500,14 Tsd. | |
Allstate Corporation US0200021014 |
177,82 18:57 |
173,50 170,70 |
+4,17 % 7,12 |
179,93 173,07 |
1,30 Mio. | |
Alphabet A US02079K3059 |
177,0600 18:56 |
181,9300 181,0200 |
-2,19 % -3,96 |
182,5000 176,4700 |
12,12 Mio. | |
Alphabet C US02079K1079 |
178,8100 18:56 |
183,5400 182,6200 |
-2,09 % -3,81 |
184,0500 178,2300 |
8,57 Mio. | |
Altria Group Inc US02209S1033 |
49,76 18:56 |
49,05 49,39 |
+0,76 % 0,37 |
49,92 48,94 |
2,95 Mio. | |
Amazon.com Inc US0231351067 |
183,1400 18:56 |
189,5900 187,9300 |
-2,55 % -4,79 |
189,6800 181,4480 |
30,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 18:56 |
10,30 10,33 |
+0,87 % 0,09 |
10,49 10,24 |
5,95 Mio. | |
Ameren Corp US0236081024 |
75,84 18:56 |
74,84 75,24 |
+0,80 % 0,60 |
76,46 74,84 |
258,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7900 18:57 |
10,9600 11,0100 |
-2,00 % -0,22 |
11,0900 10,7000 |
24,52 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8499 18:55 |
93,2500 93,5200 |
+0,35 % 0,33 |
94,7200 93,0600 |
661,36 Tsd. | |
American Express Company US0258161092 |
250,15 18:56 |
250,80 249,96 |
+0,08 % 0,19 |
253,73 249,79 |
1,77 Mio. | |
American International Group Inc US0268747849 |
78,92 18:57 |
78,44 78,58 |
+0,43 % 0,34 |
79,86 78,12 |
1,27 Mio. | |
American Tower Corporation US03027X1000 |
212,89 18:56 |
210,81 213,12 |
-0,11 % -0,24 |
214,46 209,68 |
551,59 Tsd. | |
American Water Works US0304201033 |
142,56 18:55 |
141,74 142,53 |
+0,02 % 0,03 |
144,26 141,74 |
361,38 Tsd. |