S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,27 18:28 |
128,69 128,89 |
+0,29 % 0,38 |
129,89 127,82 |
170,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7700 18:29 |
55,9800 56,0700 |
-0,54 % -0,30 |
56,2600 55,5600 |
245,19 Tsd. | |
Allstate Corporation US0200021014 |
171,75 18:28 |
172,84 171,03 |
+0,42 % 0,72 |
173,03 170,75 |
201,65 Tsd. | |
Alphabet A US02079K3059 |
163,2750 18:29 |
164,3500 163,6700 |
-0,24 % -0,40 |
164,9000 162,1100 |
6,67 Mio. | |
Alphabet C US02079K1079 |
165,0600 18:28 |
165,9950 165,3900 |
-0,20 % -0,33 |
166,7000 163,9400 |
4,72 Mio. | |
Altria Group Inc US02209S1033 |
50,45 18:29 |
50,44 50,43 |
+0,03 % 0,02 |
50,74 50,15 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
167,7800 18:29 |
168,1400 166,9400 |
+0,50 % 0,84 |
168,5500 166,1101 |
16,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:28 |
10,57 10,56 |
+0,00 % 0,00 |
10,62 10,55 |
3,15 Mio. | |
Ameren Corp US0236081024 |
79,89 18:28 |
80,14 80,31 |
-0,52 % -0,42 |
80,36 79,85 |
165,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 18:28 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6450 |
15,11 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0050 18:28 |
97,4900 97,5300 |
-0,54 % -0,53 |
97,4900 96,6200 |
914,96 Tsd. | |
American Express Company US0258161092 |
237,43 18:28 |
238,20 237,85 |
-0,18 % -0,43 |
238,99 235,40 |
758,66 Tsd. | |
American International Group Inc US0268747849 |
71,75 18:27 |
72,35 72,06 |
-0,44 % -0,32 |
72,72 71,66 |
870,47 Tsd. | |
American Tower Corporation US03027X1000 |
223,86 18:28 |
221,58 222,59 |
+0,57 % 1,27 |
224,50 219,79 |
552,11 Tsd. | |
American Water Works US0304201033 |
141,32 18:26 |
142,11 142,28 |
-0,68 % -0,96 |
142,11 141,09 |
127,25 Tsd. |