S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,76 21:06 |
128,69 128,89 |
-0,10 % -0,13 |
129,89 127,82 |
321,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8900 21:06 |
55,9800 56,0700 |
-0,32 % -0,18 |
56,2600 55,5600 |
404,39 Tsd. | |
Allstate Corporation US0200021014 |
171,07 21:06 |
172,84 171,03 |
+0,02 % 0,04 |
173,03 170,75 |
334,35 Tsd. | |
Alphabet A US02079K3059 |
162,6900 21:06 |
164,3500 163,6700 |
-0,60 % -0,98 |
164,9000 162,1100 |
9,34 Mio. | |
Alphabet C US02079K1079 |
164,4500 21:06 |
165,9950 165,3900 |
-0,57 % -0,94 |
166,7000 163,9400 |
6,94 Mio. | |
Altria Group Inc US02209S1033 |
50,37 21:06 |
50,44 50,43 |
-0,12 % -0,06 |
50,74 50,15 |
2,97 Mio. | |
Amazon.com Inc US0231351067 |
166,8800 21:05 |
168,1400 166,9400 |
-0,04 % -0,06 |
168,5500 166,1101 |
21,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 21:06 |
10,57 10,56 |
-0,57 % -0,06 |
10,62 10,49 |
4,49 Mio. | |
Ameren Corp US0236081024 |
80,17 21:06 |
80,14 80,31 |
-0,17 % -0,14 |
80,36 79,81 |
360,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6050 21:06 |
9,7900 9,8600 |
-2,59 % -0,26 |
9,8000 9,5900 |
22,46 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1000 21:06 |
97,4900 97,5300 |
-0,44 % -0,43 |
97,4900 96,6200 |
1,59 Mio. | |
American Express Company US0258161092 |
237,07 21:05 |
238,20 237,85 |
-0,33 % -0,78 |
238,99 235,40 |
1,12 Mio. | |
American International Group Inc US0268747849 |
71,72 21:06 |
72,35 72,06 |
-0,47 % -0,34 |
72,72 71,44 |
1,98 Mio. | |
American Tower Corporation US03027X1000 |
224,87 21:06 |
221,58 222,59 |
+1,02 % 2,28 |
225,26 219,79 |
869,18 Tsd. | |
American Water Works US0304201033 |
142,56 21:05 |
142,11 142,28 |
+0,20 % 0,28 |
142,78 141,09 |
251,48 Tsd. |