S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,50 18:59 |
126,30 126,92 |
+1,24 % 1,58 |
130,13 126,14 |
243,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8600 18:59 |
55,3500 55,5500 |
+0,56 % 0,31 |
56,3000 55,3100 |
501,75 Tsd. | |
Allstate Corporation US0200021014 |
177,86 19:00 |
173,50 170,70 |
+4,19 % 7,16 |
179,93 173,07 |
1,31 Mio. | |
Alphabet A US02079K3059 |
177,1500 18:59 |
181,9300 181,0200 |
-2,14 % -3,87 |
182,5000 176,4700 |
12,20 Mio. | |
Alphabet C US02079K1079 |
178,8800 18:59 |
183,5400 182,6200 |
-2,05 % -3,74 |
184,0500 178,2300 |
8,62 Mio. | |
Altria Group Inc US02209S1033 |
49,72 18:59 |
49,05 49,39 |
+0,67 % 0,33 |
49,92 48,94 |
2,97 Mio. | |
Amazon.com Inc US0231351067 |
183,3481 19:00 |
189,5900 187,9300 |
-2,44 % -4,58 |
189,6800 181,4480 |
30,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 19:00 |
10,30 10,33 |
+0,99 % 0,10 |
10,49 10,24 |
5,97 Mio. | |
Ameren Corp US0236081024 |
75,89 18:59 |
74,84 75,24 |
+0,86 % 0,65 |
76,46 74,84 |
273,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 19:00 |
10,9600 11,0100 |
-1,95 % -0,22 |
11,0900 10,7000 |
24,65 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8700 18:59 |
93,2500 93,5200 |
+0,37 % 0,35 |
94,7200 93,0600 |
664,84 Tsd. | |
American Express Company US0258161092 |
250,66 19:00 |
250,80 249,96 |
+0,28 % 0,70 |
253,73 249,79 |
1,80 Mio. | |
American International Group Inc US0268747849 |
78,95 19:00 |
78,44 78,58 |
+0,47 % 0,37 |
79,86 78,12 |
1,28 Mio. | |
American Tower Corporation US03027X1000 |
212,71 19:00 |
210,81 213,12 |
-0,19 % -0,41 |
214,46 209,68 |
555,43 Tsd. | |
American Water Works US0304201033 |
142,56 19:00 |
141,74 142,53 |
+0,02 % 0,03 |
144,26 141,74 |
362,96 Tsd. |