S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,00 20:37 |
130,08 132,29 |
+11,10 % 12,89 |
139,34 114,67 |
2,15 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,5800 20:37 |
58,4700 56,6100 |
+10,72 % 5,48 |
56,6100 50,8100 |
1,81 Mrd. | |
Allstate Corporation US0200021014 |
174,63 20:37 |
176,52 177,38 |
+9,02 % 14,45 |
177,38 158,43 |
5,23 Mrd. | |
Alphabet A US02079K3059 |
165,3700 20:37 |
166,4400 170,7600 |
-10,73 % -19,87 |
191,1800 167,0000 |
95,27 Mrd. | |
Alphabet C US02079K1079 |
166,9978 20:37 |
168,1900 172,4500 |
-10,51 % -19,61 |
192,6600 168,6800 |
64,79 Mrd. | |
Altria Group Inc US02209S1033 |
50,50 20:36 |
50,39 50,02 |
+9,66 % 4,45 |
50,55 45,95 |
8,49 Mrd. | |
Amazon.com Inc US0231351067 |
167,8950 20:37 |
166,7500 184,0700 |
-16,05 % -32,11 |
200,0000 179,8500 |
169,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 20:37 |
10,48 10,50 |
+9,39 % 0,90 |
10,53 9,50 |
2,70 Mrd. | |
Ameren Corp US0236081024 |
81,46 20:37 |
82,67 81,26 |
+13,93 % 9,96 |
81,26 70,45 |
2,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:37 |
9,9300 10,1400 |
-12,53 % -1,39 |
11,1900 10,1400 |
9,35 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,6000 20:37 |
103,5900 101,2400 |
+14,81 % 12,98 |
101,2400 87,1100 |
5,35 Mrd. | |
American Express Company US0258161092 |
231,38 20:37 |
244,51 248,68 |
-1,95 % -4,59 |
253,04 234,51 |
14,64 Mrd. | |
American International Group Inc US0268747849 |
72,32 20:36 |
74,00 74,91 |
-4,00 % -3,01 |
79,23 73,88 |
7,58 Mrd. | |
American Tower Corporation US03027X1000 |
232,83 20:37 |
230,00 227,93 |
+21,10 % 40,56 |
227,93 192,27 |
8,21 Mrd. | |
American Water Works US0304201033 |
145,62 20:36 |
147,08 144,50 |
+13,36 % 17,16 |
144,50 127,96 |
2,55 Mrd. |