S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,50 18:59 |
126,30 126,92 |
+1,24 % 1,58 |
130,13 126,14 |
243,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8600 19:01 |
55,3500 55,5500 |
+0,56 % 0,31 |
56,3000 55,3100 |
504,63 Tsd. | |
Allstate Corporation US0200021014 |
177,81 19:01 |
173,50 170,70 |
+4,16 % 7,11 |
179,93 173,07 |
1,31 Mio. | |
Alphabet A US02079K3059 |
177,3000 19:01 |
181,9300 181,0200 |
-2,06 % -3,72 |
182,5000 176,4700 |
12,27 Mio. | |
Alphabet C US02079K1079 |
179,0200 19:01 |
183,5400 182,6200 |
-1,97 % -3,60 |
184,0500 178,2300 |
8,65 Mio. | |
Altria Group Inc US02209S1033 |
49,69 19:01 |
49,05 49,39 |
+0,61 % 0,30 |
49,92 48,94 |
2,98 Mio. | |
Amazon.com Inc US0231351067 |
183,5500 19:02 |
189,5900 187,9300 |
-2,33 % -4,38 |
189,6800 181,4480 |
30,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 19:00 |
10,30 10,33 |
+1,02 % 0,11 |
10,49 10,24 |
5,98 Mio. | |
Ameren Corp US0236081024 |
75,89 19:00 |
74,84 75,24 |
+0,86 % 0,65 |
76,46 74,84 |
275,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8001 19:01 |
10,9600 11,0100 |
-1,91 % -0,21 |
11,0900 10,7000 |
24,82 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8650 19:01 |
93,2500 93,5200 |
+0,37 % 0,35 |
94,7200 93,0600 |
668,40 Tsd. | |
American Express Company US0258161092 |
250,82 19:01 |
250,80 249,96 |
+0,34 % 0,86 |
253,73 249,79 |
1,83 Mio. | |
American International Group Inc US0268747849 |
78,98 19:01 |
78,44 78,58 |
+0,51 % 0,40 |
79,86 78,12 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
212,85 19:00 |
210,81 213,12 |
-0,13 % -0,27 |
214,46 209,68 |
556,14 Tsd. | |
American Water Works US0304201033 |
142,59 19:02 |
141,74 142,53 |
+0,04 % 0,06 |
144,26 141,74 |
365,65 Tsd. |