S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,00 21:38 |
114,67 115,04 |
-16,83 % -23,27 |
148,13 88,99 |
63,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,7300 21:39 |
51,4800 51,3900 |
-8,86 % -5,03 |
65,1600 46,2400 |
60,38 Mrd. | |
Allstate Corporation US0200021014 |
159,10 21:39 |
159,18 159,54 |
+19,20 % 25,63 |
175,41 101,18 |
175,19 Mrd. | |
Alphabet A US02079K3059 |
188,9200 21:39 |
190,3100 189,0300 |
+50,51 % 63,40 |
190,6000 83,4300 |
3021,23 Mrd. | |
Alphabet C US02079K1079 |
190,5100 21:38 |
191,7500 190,4800 |
+47,03 % 60,94 |
191,9600 83,4900 |
2379,83 Mrd. | |
Altria Group Inc US02209S1033 |
46,82 21:38 |
46,03 46,02 |
-1,22 % -0,58 |
56,57 39,26 |
306,69 Mrd. | |
Amazon.com Inc US0231351067 |
199,7800 21:39 |
199,4000 199,2900 |
+7,43 % 13,81 |
200,0000 81,8200 |
6438,40 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,54 21:39 |
9,58 9,63 |
-17,12 % -1,97 |
13,49 8,45 |
66,11 Mrd. | |
Ameren Corp US0236081024 |
71,47 21:38 |
70,54 70,71 |
-12,76 % -10,45 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0150 21:38 |
10,9600 10,9300 |
-47,27 % -9,88 |
22,2600 10,9200 |
374,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6400 21:39 |
86,9800 87,1100 |
+2,64 % 2,25 |
105,1800 71,3300 |
200,55 Mrd. | |
American Express Company US0258161092 |
237,73 21:39 |
234,97 234,51 |
+38,26 % 65,79 |
243,08 134,91 |
433,61 Mrd. | |
American International Group Inc US0268747849 |
75,86 21:38 |
74,76 74,81 |
+61,85 % 28,99 |
80,54 44,93 |
196,79 Mrd. | |
American Tower Corporation US03027X1000 |
196,02 21:38 |
195,55 196,17 |
-29,60 % -82,43 |
303,62 157,68 |
330,77 Mrd. | |
American Water Works US0304201033 |
130,57 21:39 |
129,54 129,92 |
-19,54 % -31,71 |
188,86 113,82 |
107,22 Mrd. |