S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,38 20:31 |
129,03 127,86 |
+4,31 % 5,52 |
133,96 127,35 |
726,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5250 20:31 |
56,0500 55,6600 |
-0,24 % -0,14 |
56,7900 55,5100 |
828,01 Tsd. | |
Allstate Corporation US0200021014 |
173,94 20:31 |
172,89 172,34 |
+0,93 % 1,60 |
176,22 172,05 |
478,39 Tsd. | |
Alphabet A US02079K3059 |
169,0100 20:31 |
172,5200 172,6300 |
-2,10 % -3,62 |
173,4200 167,6600 |
28,41 Mio. | |
Alphabet C US02079K1079 |
170,8200 20:31 |
174,2500 174,3700 |
-2,04 % -3,55 |
175,2000 169,5300 |
18,18 Mio. | |
Altria Group Inc US02209S1033 |
49,75 20:31 |
49,73 49,42 |
+0,67 % 0,33 |
50,47 49,60 |
4,32 Mio. | |
Amazon.com Inc US0231351067 |
182,8000 20:32 |
182,9100 180,8300 |
+1,09 % 1,97 |
183,8958 176,8000 |
32,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 20:31 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
7,32 Mio. | |
Ameren Corp US0236081024 |
77,19 20:32 |
77,51 77,04 |
+0,19 % 0,15 |
79,26 77,18 |
1,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:31 |
9,9200 10,1700 |
+5,11 % 0,52 |
10,9000 9,7550 |
74,44 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3250 20:31 |
95,8600 95,0200 |
+0,32 % 0,31 |
97,3150 95,2500 |
1,43 Mio. | |
American Express Company US0258161092 |
241,21 20:32 |
240,00 240,99 |
+0,09 % 0,22 |
244,96 239,39 |
2,02 Mio. | |
American International Group Inc US0268747849 |
75,52 20:31 |
75,78 75,26 |
+0,35 % 0,26 |
76,48 75,41 |
3,28 Mio. | |
American Tower Corporation US03027X1000 |
209,74 20:31 |
210,54 209,39 |
+0,17 % 0,35 |
215,86 209,22 |
1,17 Mio. | |
American Water Works US0304201033 |
140,07 20:31 |
143,00 142,40 |
-1,64 % -2,33 |
144,30 139,99 |
524,56 Tsd. |