S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,83 20:20 |
129,03 127,86 |
+4,67 % 5,97 |
133,96 127,35 |
699,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6200 20:20 |
56,0500 55,6600 |
-0,07 % -0,04 |
56,7900 55,6100 |
788,86 Tsd. | |
Allstate Corporation US0200021014 |
173,88 20:20 |
172,89 172,34 |
+0,89 % 1,54 |
176,22 172,05 |
452,32 Tsd. | |
Alphabet A US02079K3059 |
168,6600 20:20 |
172,5200 172,6300 |
-2,30 % -3,97 |
173,4200 167,6600 |
26,55 Mio. | |
Alphabet C US02079K1079 |
170,3300 20:21 |
174,2500 174,3700 |
-2,32 % -4,04 |
175,2000 169,5300 |
17,03 Mio. | |
Altria Group Inc US02209S1033 |
49,76 20:21 |
49,73 49,42 |
+0,68 % 0,34 |
50,47 49,60 |
4,25 Mio. | |
Amazon.com Inc US0231351067 |
182,4825 20:21 |
182,9100 180,8300 |
+0,91 % 1,65 |
183,8958 176,8000 |
31,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,18 20:20 |
10,02 10,08 |
+0,99 % 0,10 |
10,18 9,98 |
7,23 Mio. | |
Ameren Corp US0236081024 |
77,30 20:21 |
77,51 77,04 |
+0,33 % 0,26 |
79,26 77,18 |
1,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6854 20:20 |
9,9200 10,1700 |
+5,07 % 0,52 |
10,9000 9,7550 |
73,38 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4800 20:21 |
95,8600 95,0200 |
+0,48 % 0,46 |
97,3150 95,2500 |
1,34 Mio. | |
American Express Company US0258161092 |
241,13 20:21 |
240,00 240,99 |
+0,06 % 0,14 |
244,96 239,39 |
1,97 Mio. | |
American International Group Inc US0268747849 |
75,52 20:20 |
75,78 75,26 |
+0,34 % 0,26 |
76,48 75,42 |
3,18 Mio. | |
American Tower Corporation US03027X1000 |
210,10 20:21 |
210,54 209,39 |
+0,34 % 0,71 |
215,86 209,22 |
1,14 Mio. | |
American Water Works US0304201033 |
140,07 20:21 |
143,00 142,40 |
-1,64 % -2,33 |
144,30 140,07 |
506,89 Tsd. |