S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,93 21:59 |
115,54 115,69 |
-0,66 % -0,76 |
115,54 113,27 |
434,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5900 21:59 |
50,9100 50,8100 |
+1,54 % 0,78 |
51,7500 50,7600 |
1,42 Mio. | |
Allstate Corporation US0200021014 |
158,37 21:59 |
159,19 159,44 |
-0,67 % -1,07 |
159,19 157,50 |
669,73 Tsd. | |
Alphabet A US02079K3059 |
190,5900 21:59 |
185,8550 185,8200 |
+2,57 % 4,77 |
190,8600 185,8000 |
15,94 Mio. | |
Alphabet C US02079K1079 |
191,9200 21:57 |
187,3200 187,3900 |
+2,42 % 4,53 |
192,2600 187,3200 |
10,73 Mio. | |
Altria Group Inc US02209S1033 |
46,09 21:59 |
45,89 45,95 |
+0,29 % 0,14 |
46,09 45,76 |
4,17 Mio. | |
Amazon.com Inc US0231351067 |
199,9650 21:58 |
198,6500 197,5900 |
+1,20 % 2,38 |
200,5500 198,1700 |
31,16 Mio. | |
Amcor plc JE00BJ1F3079 |
9,53 21:59 |
9,59 9,62 |
-0,94 % -0,09 |
9,63 9,44 |
7,92 Mio. | |
Ameren Corp US0236081024 |
70,47 21:59 |
70,49 70,56 |
-0,13 % -0,10 |
71,19 70,15 |
1,10 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0550 21:59 |
11,1300 11,1200 |
-0,58 % -0,07 |
11,1900 10,9800 |
19,66 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8900 21:59 |
87,6900 87,5600 |
+0,38 % 0,33 |
88,4800 87,3000 |
782,78 Tsd. | |
American Express Company US0258161092 |
235,26 21:58 |
235,71 235,71 |
-0,19 % -0,46 |
236,70 233,56 |
1,61 Mio. | |
American International Group Inc US0268747849 |
73,89 21:58 |
75,00 75,15 |
-1,68 % -1,26 |
75,06 73,61 |
2,25 Mio. | |
American Tower Corporation US03027X1000 |
195,97 21:57 |
194,98 194,79 |
+0,61 % 1,18 |
196,36 193,47 |
667,94 Tsd. | |
American Water Works US0304201033 |
130,17 21:58 |
128,63 127,96 |
+1,73 % 2,21 |
130,18 127,21 |
538,26 Tsd. |