S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,55 16:20 |
125,97 126,67 |
-0,09 % -0,12 |
127,00 125,35 |
44,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8600 16:21 |
55,0000 55,0000 |
-0,25 % -0,14 |
55,0900 54,7100 |
108,07 Tsd. | |
Allstate Corporation US0200021014 |
175,52 16:21 |
174,51 174,83 |
+0,39 % 0,69 |
175,77 173,76 |
66,93 Tsd. | |
Alphabet A US02079K3059 |
183,0900 16:21 |
182,0500 181,6700 |
+0,78 % 1,42 |
183,3300 181,9000 |
4,66 Mio. | |
Alphabet C US02079K1079 |
184,8800 16:21 |
183,8400 183,3500 |
+0,83 % 1,53 |
185,0000 183,6500 |
2,75 Mio. | |
Altria Group Inc US02209S1033 |
49,43 16:22 |
49,49 49,40 |
+0,06 % 0,03 |
49,73 49,36 |
835,15 Tsd. | |
Amazon.com Inc US0231351067 |
188,7850 16:21 |
184,1000 182,5500 |
+3,42 % 6,24 |
189,0000 183,5600 |
13,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 16:21 |
10,19 10,15 |
-0,12 % -0,01 |
10,20 10,11 |
717,78 Tsd. | |
Ameren Corp US0236081024 |
75,19 16:21 |
75,62 75,74 |
-0,73 % -0,55 |
75,89 75,13 |
141,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:21 |
10,6300 10,6900 |
-0,56 % -0,06 |
10,7400 10,5100 |
6,39 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6700 16:21 |
94,2000 94,3500 |
-0,72 % -0,68 |
94,2400 93,5400 |
178,38 Tsd. | |
American Express Company US0258161092 |
247,81 16:22 |
246,96 244,75 |
+1,25 % 3,06 |
248,20 245,04 |
331,46 Tsd. | |
American International Group Inc US0268747849 |
76,27 16:21 |
76,08 76,08 |
+0,25 % 0,19 |
76,65 76,08 |
156,36 Tsd. | |
American Tower Corporation US03027X1000 |
210,92 16:20 |
209,56 209,37 |
+0,74 % 1,55 |
211,52 209,28 |
152,24 Tsd. | |
American Water Works US0304201033 |
141,16 16:20 |
141,30 141,80 |
-0,45 % -0,64 |
141,81 140,91 |
57,22 Tsd. |