S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,53 16:22 |
125,97 126,67 |
-0,11 % -0,14 |
127,00 125,35 |
46,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8800 16:23 |
55,0000 55,0000 |
-0,22 % -0,12 |
55,0900 54,7100 |
114,22 Tsd. | |
Allstate Corporation US0200021014 |
175,39 16:22 |
174,51 174,83 |
+0,32 % 0,56 |
175,77 173,76 |
71,83 Tsd. | |
Alphabet A US02079K3059 |
183,1300 16:22 |
182,0500 181,6700 |
+0,80 % 1,46 |
183,3300 181,9000 |
4,76 Mio. | |
Alphabet C US02079K1079 |
184,8580 16:23 |
183,8400 183,3500 |
+0,82 % 1,51 |
185,0000 183,6500 |
2,81 Mio. | |
Altria Group Inc US02209S1033 |
49,41 16:23 |
49,49 49,40 |
+0,01 % 0,01 |
49,73 49,36 |
851,01 Tsd. | |
Amazon.com Inc US0231351067 |
189,1000 16:22 |
184,1000 182,5500 |
+3,59 % 6,55 |
189,2500 183,5600 |
13,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 16:23 |
10,19 10,15 |
-0,10 % -0,01 |
10,20 10,11 |
751,32 Tsd. | |
Ameren Corp US0236081024 |
75,21 16:22 |
75,62 75,74 |
-0,70 % -0,53 |
75,89 75,13 |
142,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:23 |
10,6300 10,6900 |
-0,56 % -0,06 |
10,7400 10,5100 |
6,58 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6900 16:23 |
94,2000 94,3500 |
-0,70 % -0,66 |
94,2400 93,5400 |
182,90 Tsd. | |
American Express Company US0258161092 |
247,55 16:23 |
246,96 244,75 |
+1,14 % 2,80 |
248,20 245,04 |
339,94 Tsd. | |
American International Group Inc US0268747849 |
76,19 16:22 |
76,08 76,08 |
+0,14 % 0,11 |
76,65 76,08 |
166,03 Tsd. | |
American Tower Corporation US03027X1000 |
211,14 16:22 |
209,56 209,37 |
+0,85 % 1,77 |
211,52 209,28 |
157,56 Tsd. | |
American Water Works US0304201033 |
141,22 16:22 |
141,30 141,80 |
-0,41 % -0,58 |
141,81 140,91 |
58,10 Tsd. |