S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,00 18:40 |
135,31 134,50 |
+0,37 % 0,50 |
135,99 133,97 |
254,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1500 18:40 |
58,7700 58,5800 |
+0,97 % 0,57 |
59,1600 58,5600 |
195,58 Tsd. | |
Allstate Corporation US0200021014 |
188,40 18:40 |
186,42 185,36 |
+1,64 % 3,04 |
189,05 185,49 |
323,38 Tsd. | |
Alphabet A US02079K3059 |
149,6350 18:40 |
152,5100 150,9200 |
-0,85 % -1,29 |
153,4000 148,0100 |
16,13 Mio. | |
Alphabet C US02079K1079 |
150,7400 18:39 |
153,6300 152,1300 |
-0,91 % -1,39 |
154,6400 149,1200 |
12,66 Mio. | |
Altria Group Inc US02209S1033 |
54,06 18:39 |
53,70 53,69 |
+0,69 % 0,37 |
54,15 53,60 |
2,66 Mio. | |
Amazon.com Inc US0231351067 |
175,3000 18:40 |
174,5300 171,3900 |
+2,28 % 3,91 |
175,7700 173,5100 |
12,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 18:40 |
11,12 11,08 |
+0,77 % 0,09 |
11,18 11,06 |
3,67 Mio. | |
Ameren Corp US0236081024 |
84,24 18:41 |
83,19 83,16 |
+1,29 % 1,08 |
84,28 82,89 |
304,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 18:41 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
24,15 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7000 18:40 |
102,6500 102,0500 |
+1,62 % 1,65 |
103,7000 102,0450 |
709,55 Tsd. | |
American Express Company US0258161092 |
252,33 18:40 |
248,25 244,06 |
+3,39 % 8,27 |
252,45 247,53 |
976,41 Tsd. | |
American International Group Inc US0268747849 |
72,95 18:40 |
72,51 71,91 |
+1,45 % 1,04 |
72,95 71,93 |
1,86 Mio. | |
American Tower Corporation US03027X1000 |
239,20 18:40 |
235,40 236,16 |
+1,29 % 3,04 |
239,20 235,04 |
833,64 Tsd. | |
American Water Works US0304201033 |
145,42 18:41 |
144,05 143,94 |
+1,02 % 1,48 |
145,54 143,62 |
231,28 Tsd. |