S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+3,03 % 3,86 |
139,34 124,10 |
2,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,3700 16.08.24 |
56,9600 56,9400 |
+4,29 % 2,36 |
57,3700 54,6500 |
1,89 Mrd. | |
Allstate Corporation US0200021014 |
179,64 16.08.24 |
178,54 178,11 |
+1,67 % 2,95 |
180,95 165,40 |
6,19 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
-8,29 % -14,73 |
181,7900 158,2900 |
112,22 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
-8,08 % -14,48 |
183,6000 160,5400 |
74,22 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+4,03 % 1,99 |
51,32 49,01 |
9,40 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-3,64 % -6,69 |
186,9800 161,0200 |
187,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
+1,26 % 0,13 |
10,85 10,07 |
3,23 Mrd. | |
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
+9,39 % 7,05 |
82,53 74,82 |
2,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-5,37 % -0,57 |
10,7600 9,2600 |
8,81 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
+3,69 % 3,45 |
101,7900 93,1400 |
7,06 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+1,01 % 2,51 |
253,04 225,92 |
16,11 Mrd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
-5,76 % -4,50 |
79,23 70,16 |
7,83 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
+4,37 % 9,20 |
234,64 209,37 |
12,08 Mrd. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
-0,26 % -0,37 |
147,35 140,10 |
2,80 Mrd. |