S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,74 01.07.24 |
118,54 118,15 |
-4,99 % -6,08 |
120,50 114,65 |
1,83 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,7400 01.07.24 |
51,0800 50,9000 |
-1,46 % -0,75 |
51,7800 49,6200 |
1,58 Mrd. | |
Allstate Corporation US0200021014 |
160,54 01.07.24 |
161,34 159,66 |
-4,17 % -6,98 |
165,06 157,07 |
4,85 Mrd. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
+6,08 % 10,49 |
185,4100 173,1700 |
84,94 Mrd. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
+6,05 % 10,53 |
186,8600 174,4200 |
65,22 Mrd. | |
Altria Group Inc US02209S1033 |
46,03 01.07.24 |
45,90 45,55 |
-0,48 % -0,22 |
46,83 44,32 |
9,31 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+11,77 % 20,76 |
197,8500 178,3400 |
160,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 01.07.24 |
9,79 9,78 |
-5,60 % -0,57 |
10,21 9,60 |
1,49 Mrd. | |
Ameren Corp US0236081024 |
70,75 01.07.24 |
71,28 71,11 |
-3,57 % -2,62 |
73,77 70,00 |
2,19 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 01.07.24 |
11,3300 11,3300 |
-4,00 % -0,46 |
11,6200 11,0400 |
7,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,2800 01.07.24 |
88,2200 87,7400 |
-3,29 % -2,97 |
90,3800 86,8900 |
4,43 Mrd. | |
American Express Company US0258161092 |
233,81 01.07.24 |
232,33 231,55 |
-2,58 % -6,19 |
237,25 222,19 |
13,36 Mrd. | |
American International Group Inc US0268747849 |
74,49 01.07.24 |
75,05 74,24 |
-5,49 % -4,33 |
78,32 73,42 |
7,67 Mrd. | |
American Tower Corporation US03027X1000 |
194,02 01.07.24 |
194,40 194,38 |
-0,88 % -1,72 |
200,41 192,28 |
8,53 Mrd. | |
American Water Works US0304201033 |
127,76 01.07.24 |
129,48 129,16 |
-2,30 % -3,01 |
132,82 127,76 |
2,58 Mrd. |