S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+6,69 % 9,61 |
153,36 140,40 |
2,60 Mrd. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+4,05 % 2,42 |
62,2900 58,9800 |
1,81 Mrd. | |
Allstate Corporation US0200021014 |
195,37 18.10.24 |
194,82 195,51 |
+2,46 % 4,69 |
195,65 181,25 |
6,18 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,79 % 1,28 |
167,0600 161,4900 |
78,49 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+1,11 % 1,81 |
168,5600 162,9900 |
56,77 Mrd. | |
Altria Group Inc US02209S1033 |
49,61 18.10.24 |
49,68 49,74 |
-1,23 % -0,62 |
51,19 49,55 |
8,59 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
-0,46 % -0,88 |
193,9600 180,8000 |
146,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 18.10.24 |
11,32 11,25 |
+1,17 % 0,13 |
11,37 10,90 |
1,72 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+6,24 % 5,22 |
88,84 83,62 |
2,83 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
-1,03 % -1,05 |
102,6000 97,2200 |
5,96 Mrd. | |
American Express Company US0258161092 |
276,79 18.10.24 |
276,80 285,78 |
+2,99 % 8,04 |
285,78 266,17 |
16,29 Mrd. | |
American International Group Inc US0268747849 |
78,55 18.10.24 |
79,49 79,19 |
+6,31 % 4,66 |
79,19 72,34 |
6,81 Mrd. | |
American Tower Corporation US03027X1000 |
226,30 18.10.24 |
225,87 224,16 |
-2,59 % -6,01 |
236,47 217,90 |
10,26 Mrd. | |
American Water Works US0304201033 |
141,96 18.10.24 |
141,01 140,79 |
-4,78 % -7,12 |
149,08 136,18 |
3,49 Mrd. |