S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
+3,22 % 3,95 |
128,02 122,72 |
380,54 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0000 22:00 |
54,9600 54,8400 |
+2,73 % 1,46 |
55,5500 53,5400 |
447,04 Mio. | |
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+4,75 % 7,92 |
176,69 166,91 |
1,28 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
-2,61 % -4,86 |
186,5300 177,6600 |
18,04 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22:00 |
182,3500 179,3900 |
-2,57 % -4,84 |
188,1900 179,2200 |
13,64 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
+3,52 % 1,68 |
49,45 47,72 |
1,83 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
-5,28 % -10,17 |
193,0200 183,1300 |
40,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,08 10,11 |
+3,15 % 0,31 |
10,33 9,84 |
651,30 Mio. | |
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
+4,11 % 2,99 |
75,24 72,75 |
368,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,4900 10,5800 |
+0,56 % 0,06 |
11,1900 10,5800 |
1,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+3,75 % 3,41 |
93,5200 90,9400 |
1,10 Mrd. | |
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+0,31 % 0,75 |
249,96 242,38 |
4,53 Mrd. | |
American International Group Inc US0268747849 |
76,08 22:10 |
74,68 74,42 |
-1,98 % -1,54 |
78,58 74,42 |
1,79 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22:10 |
209,97 210,14 |
+0,25 % 0,53 |
213,12 208,84 |
1,65 Mrd. | |
American Water Works US0304201033 |
141,80 22:10 |
140,91 141,16 |
+4,01 % 5,47 |
142,53 136,33 |
610,13 Mio. |