S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-0,92 % -1,07 |
116,11 114,95 |
231,43 Mio. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
+0,57 % 0,29 |
51,5900 50,8100 |
274,07 Mio. | |
Allstate Corporation US0200021014 |
159,54 08.07.24 |
158,88 158,43 |
-0,40 % -0,64 |
160,18 158,43 |
661,15 Mio. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+2,05 % 3,79 |
190,6000 185,2400 |
13,09 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+2,07 % 3,87 |
191,9600 186,6100 |
8,78 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 08.07.24 |
46,10 46,10 |
-0,07 % -0,03 |
46,10 45,95 |
981,95 Mio. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
-0,36 % -0,71 |
200,0000 197,5900 |
30,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
+0,52 % 0,05 |
9,63 9,50 |
367,54 Mio. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-1,10 % -0,79 |
71,50 70,45 |
501,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-1,09 % -0,12 |
11,1200 10,9300 |
1,05 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1100 08.07.24 |
87,9000 87,8600 |
-0,58 % -0,51 |
87,8600 87,1100 |
567,11 Mio. | |
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
-0,62 % -1,46 |
235,97 234,51 |
1,97 Mrd. | |
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
-0,69 % -0,52 |
75,33 73,88 |
1,10 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
+2,03 % 3,90 |
196,17 192,27 |
1,09 Mrd. | |
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
+1,14 % 1,46 |
130,01 127,96 |
343,44 Mio. |