S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,00 23.08.24 |
136,16 135,01 |
+24,73 % 27,16 |
139,34 96,52 |
21,71 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
+14,28 % 7,25 |
58,0300 46,2400 |
21,60 Mrd. | |
Allstate Corporation US0200021014 |
180,51 23.08.24 |
181,85 181,23 |
+71,69 % 75,37 |
181,23 105,14 |
59,68 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+27,52 % 35,74 |
191,1800 122,1700 |
1049,72 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+28,11 % 36,74 |
192,6600 123,4000 |
785,58 Mrd. | |
Altria Group Inc US02209S1033 |
52,44 23.08.24 |
51,98 51,83 |
+20,08 % 8,77 |
52,44 39,26 |
107,92 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
+32,85 % 43,78 |
200,0000 119,5700 |
1859,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
+17,83 % 1,68 |
11,10 8,45 |
21,10 Mrd. | |
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
+1,99 % 1,60 |
82,53 67,92 |
32,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
-28,74 % -4,19 |
15,6800 9,2600 |
109,48 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,2500 23.08.24 |
98,5600 98,2900 |
+23,85 % 18,92 |
101,7900 71,3300 |
69,11 Mrd. | |
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+58,73 % 92,98 |
254,05 141,31 |
151,75 Mrd. | |
American International Group Inc US0268747849 |
75,32 23.08.24 |
75,40 74,76 |
+30,20 % 17,47 |
80,54 57,85 |
68,19 Mrd. | |
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
+27,87 % 49,47 |
234,64 157,68 |
111,07 Mrd. | |
American Water Works US0304201033 |
140,42 23.08.24 |
140,42 140,02 |
+0,00 % 0,00 |
147,35 113,82 |
38,64 Mrd. |