S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+55,60 % 54,80 |
153,36 96,52 |
23,02 Mrd. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+25,72 % 12,72 |
62,2900 47,4000 |
21,29 Mrd. | |
Allstate Corporation US0200021014 |
195,37 18.10.24 |
194,82 195,51 |
+56,62 % 70,63 |
195,65 121,83 |
63,03 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+18,64 % 25,67 |
191,1800 122,1700 |
1066,60 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+18,76 % 26,07 |
192,6600 123,4000 |
788,35 Mrd. | |
Altria Group Inc US02209S1033 |
49,61 18.10.24 |
49,68 49,74 |
+16,43 % 7,00 |
54,71 39,26 |
110,57 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+47,19 % 60,59 |
200,0000 119,5700 |
1849,41 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 18.10.24 |
11,32 11,25 |
+30,39 % 2,62 |
11,44 8,45 |
21,80 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+14,41 % 11,19 |
88,84 67,92 |
32,30 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
+35,30 % 26,27 |
104,9500 73,3500 |
70,19 Mrd. | |
American Express Company US0258161092 |
276,79 18.10.24 |
276,80 285,78 |
+85,00 % 127,17 |
285,78 141,31 |
162,74 Mrd. | |
American International Group Inc US0268747849 |
78,55 18.10.24 |
79,49 79,19 |
+28,41 % 17,38 |
80,54 58,98 |
73,01 Mrd. | |
American Tower Corporation US03027X1000 |
226,30 18.10.24 |
225,87 224,16 |
+41,94 % 66,87 |
242,83 159,29 |
115,69 Mrd. | |
American Water Works US0304201033 |
141,96 18.10.24 |
141,01 140,79 |
+21,31 % 24,94 |
149,90 113,82 |
38,66 Mrd. |