S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,88 21:29 |
114,67 115,04 |
-1,64 % -1,91 |
135,29 96,52 |
21,89 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6750 21:30 |
51,4800 51,3900 |
-1,81 % -0,96 |
55,7400 46,2400 |
21,42 Mrd. | |
Allstate Corporation US0200021014 |
159,14 21:30 |
159,18 159,54 |
+46,98 % 50,87 |
175,41 101,18 |
56,83 Mrd. | |
Alphabet A US02079K3059 |
188,9200 21:30 |
190,3100 189,0300 |
+58,12 % 69,44 |
190,6000 116,4500 |
1030,13 Mrd. | |
Alphabet C US02079K1079 |
190,4600 21:29 |
191,7500 190,4800 |
+58,53 % 70,32 |
191,9600 116,8700 |
782,53 Mrd. | |
Altria Group Inc US02209S1033 |
46,82 21:29 |
46,03 46,02 |
+1,83 % 0,84 |
46,83 39,26 |
104,25 Mrd. | |
Amazon.com Inc US0231351067 |
199,8940 21:30 |
199,4000 199,2900 |
+54,03 % 70,11 |
200,0000 119,5700 |
1848,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,53 21:30 |
9,58 9,63 |
-4,12 % -0,41 |
10,43 8,45 |
19,20 Mrd. | |
Ameren Corp US0236081024 |
71,33 21:30 |
70,54 70,71 |
-13,29 % -10,93 |
88,29 67,92 |
32,47 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:29 |
10,9600 10,9300 |
-39,86 % -7,32 |
18,8000 10,9200 |
110,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4550 21:30 |
86,9800 87,1100 |
+3,75 % 3,17 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
237,83 21:30 |
234,97 234,51 |
+40,06 % 68,03 |
243,08 141,31 |
144,10 Mrd. | |
American International Group Inc US0268747849 |
75,79 21:29 |
74,76 74,81 |
+30,22 % 17,59 |
80,54 57,34 |
63,26 Mrd. | |
American Tower Corporation US03027X1000 |
195,44 21:29 |
195,55 196,17 |
-0,06 % -0,11 |
218,81 157,68 |
108,43 Mrd. | |
American Water Works US0304201033 |
130,50 21:30 |
129,54 129,92 |
-7,49 % -10,56 |
148,82 113,82 |
38,90 Mrd. |