S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,22 15:31 |
135,51 134,56 |
+25,09 % 27,12 |
139,34 96,52 |
21,59 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,1600 15:33 |
59,2500 59,2500 |
+16,59 % 8,42 |
59,2500 46,2400 |
21,40 Mrd. | |
Allstate Corporation US0200021014 |
186,40 15:31 |
187,69 187,20 |
+75,52 % 80,20 |
189,87 107,78 |
61,01 Mrd. | |
Alphabet A US02079K3059 |
150,8000 15:31 |
150,4500 148,7100 |
+10,57 % 14,42 |
191,1800 122,1700 |
1053,42 Mrd. | |
Alphabet C US02079K1079 |
151,8300 15:32 |
151,4500 149,5400 |
+10,66 % 14,63 |
192,6600 123,4000 |
787,90 Mrd. | |
Altria Group Inc US02209S1033 |
54,14 15:32 |
54,11 54,13 |
+22,82 % 10,06 |
54,71 39,26 |
108,76 Mrd. | |
Amazon.com Inc US0231351067 |
179,4050 15:32 |
177,4900 175,4000 |
+29,79 % 41,18 |
200,0000 119,5700 |
1859,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,11 15:32 |
11,11 11,10 |
+20,11 % 1,86 |
11,44 8,45 |
21,18 Mrd. | |
Ameren Corp US0236081024 |
84,52 15:32 |
84,53 84,59 |
+6,44 % 5,11 |
84,59 67,92 |
32,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1350 15:33 |
11,2100 11,2200 |
-20,35 % -2,85 |
15,6800 9,2600 |
109,47 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1300 15:31 |
104,1000 103,6600 |
+33,95 % 26,39 |
103,6600 71,3300 |
70,16 Mrd. | |
American Express Company US0258161092 |
249,57 15:31 |
251,72 250,92 |
+58,53 % 92,14 |
259,84 141,31 |
154,46 Mrd. | |
American International Group Inc US0268747849 |
72,26 15:32 |
73,07 72,82 |
+21,12 % 12,60 |
80,54 58,64 |
69,54 Mrd. | |
American Tower Corporation US03027X1000 |
239,96 15:32 |
239,35 238,53 |
+32,66 % 59,07 |
238,53 157,68 |
112,24 Mrd. | |
American Water Works US0304201033 |
146,22 15:32 |
146,43 146,01 |
+6,16 % 8,49 |
147,35 113,82 |
38,83 Mrd. |