S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+1,15 % 1,61 |
141,21 88,99 |
63,42 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+0,62 % 0,37 |
65,1600 46,2400 |
61,10 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+42,51 % 56,17 |
189,87 101,18 |
179,49 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+10,46 % 14,92 |
191,1800 83,4300 |
3075,64 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+10,43 % 14,96 |
192,6600 83,4900 |
2403,35 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+9,49 % 4,59 |
56,57 39,26 |
312,73 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+8,11 % 13,99 |
200,0000 81,8200 |
6281,43 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-10,80 % -1,33 |
13,49 8,45 |
68,14 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
-2,26 % -1,94 |
98,51 67,92 |
89,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-44,35 % -8,52 |
22,2600 9,2600 |
362,54 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+18,60 % 16,34 |
105,1800 71,3300 |
203,73 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+62,40 % 99,52 |
259,84 134,91 |
437,79 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+34,32 % 18,68 |
80,54 47,16 |
201,72 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
-19,53 % -57,90 |
297,26 157,68 |
336,11 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
-19,88 % -36,75 |
188,86 113,82 |
107,74 Mrd. |