S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,38 20:31 |
129,03 127,86 |
-4,17 % -5,80 |
148,13 88,99 |
63,64 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5250 20:31 |
56,0500 55,6600 |
-5,26 % -3,09 |
65,1600 46,2400 |
60,62 Mrd. | |
Allstate Corporation US0200021014 |
173,94 20:31 |
172,89 172,34 |
+34,07 % 44,20 |
176,69 101,18 |
175,49 Mrd. | |
Alphabet A US02079K3059 |
169,0100 20:31 |
172,5200 172,6300 |
+27,06 % 36,00 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
170,8200 20:31 |
174,2500 174,3700 |
+23,95 % 33,00 |
192,6600 83,4900 |
2390,24 Mrd. | |
Altria Group Inc US02209S1033 |
49,75 20:31 |
49,73 49,42 |
+4,76 % 2,26 |
56,57 39,26 |
307,50 Mrd. | |
Amazon.com Inc US0231351067 |
182,8400 20:30 |
182,9100 180,8300 |
+0,00 % 0,01 |
200,0000 81,8200 |
6400,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,17 20:31 |
10,02 10,08 |
-10,00 % -1,13 |
13,49 8,45 |
66,60 Mrd. | |
Ameren Corp US0236081024 |
77,21 20:30 |
77,51 77,04 |
-7,41 % -6,18 |
98,51 67,92 |
88,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:31 |
9,9200 10,1700 |
-49,58 % -10,51 |
22,2600 10,1700 |
370,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,3600 20:30 |
95,8600 95,0200 |
+10,91 % 9,38 |
105,1800 71,3300 |
200,73 Mrd. | |
American Express Company US0258161092 |
241,21 20:32 |
240,00 240,99 |
+39,28 % 68,03 |
249,96 134,91 |
434,66 Mrd. | |
American International Group Inc US0268747849 |
75,52 20:31 |
75,78 75,26 |
+59,63 % 28,21 |
80,54 46,95 |
198,56 Mrd. | |
American Tower Corporation US03027X1000 |
209,74 20:31 |
210,54 209,39 |
-26,47 % -75,52 |
303,62 157,68 |
330,64 Mrd. | |
American Water Works US0304201033 |
140,07 20:31 |
143,00 142,40 |
-16,26 % -27,20 |
188,86 113,82 |
107,55 Mrd. |