S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
-3,75 % -5,17 |
148,13 88,99 |
63,81 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
-4,71 % -2,76 |
65,1600 46,2400 |
60,71 Mrd. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
+26,74 % 34,90 |
176,69 101,18 |
176,12 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
+24,80 % 33,25 |
191,1800 83,4300 |
3048,67 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
+21,14 % 29,52 |
192,6600 83,4900 |
2395,14 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+4,60 % 2,19 |
56,57 39,26 |
308,01 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-2,78 % -5,14 |
200,0000 81,8200 |
6408,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
-11,66 % -1,34 |
13,49 8,45 |
66,71 Mrd. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
-6,85 % -5,70 |
98,51 67,92 |
88,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-51,99 % -11,48 |
22,2600 10,1700 |
371,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+9,31 % 8,16 |
105,1800 71,3300 |
201,05 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+39,15 % 67,57 |
249,96 134,91 |
435,58 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+57,72 % 27,54 |
80,54 46,95 |
198,95 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
-26,24 % -74,69 |
303,62 157,68 |
331,05 Mrd. | |
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
-15,69 % -26,08 |
188,86 113,82 |
107,69 Mrd. |