S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,57 20:41 |
127,97 127,41 |
-2,23 % -2,85 |
127,97 124,14 |
286,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7100 20:40 |
55,1300 55,0100 |
-0,55 % -0,30 |
55,2800 54,5550 |
969,26 Tsd. | |
Allstate Corporation US0200021014 |
175,28 20:40 |
177,54 176,69 |
-0,80 % -1,42 |
177,54 174,20 |
609,82 Tsd. | |
Alphabet A US02079K3059 |
177,7500 20:41 |
178,8800 177,6900 |
+0,03 % 0,06 |
180,2900 177,5000 |
12,21 Mio. | |
Alphabet C US02079K1079 |
179,4600 20:41 |
180,3700 179,2200 |
+0,13 % 0,24 |
181,9700 179,2450 |
9,47 Mio. | |
Altria Group Inc US02209S1033 |
49,60 20:41 |
49,61 49,33 |
+0,55 % 0,27 |
49,64 49,27 |
3,29 Mio. | |
Amazon.com Inc US0231351067 |
182,1800 20:40 |
181,1400 183,7500 |
-0,85 % -1,57 |
184,9300 180,1100 |
30,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 20:40 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,46 Mio. | |
Ameren Corp US0236081024 |
74,65 20:40 |
75,88 75,05 |
-0,53 % -0,40 |
75,88 74,33 |
422,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:40 |
10,6300 10,6200 |
-0,24 % -0,03 |
10,6375 10,4300 |
15,96 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8200 20:40 |
93,8100 93,4900 |
-0,72 % -0,67 |
93,8100 92,6300 |
670,53 Tsd. | |
American Express Company US0258161092 |
242,38 20:40 |
241,80 249,20 |
-2,74 % -6,83 |
243,38 237,65 |
3,91 Mio. | |
American International Group Inc US0268747849 |
74,74 20:40 |
77,92 78,06 |
-4,25 % -3,32 |
77,92 74,17 |
4,53 Mio. | |
American Tower Corporation US03027X1000 |
210,33 20:40 |
211,87 210,65 |
-0,15 % -0,32 |
211,87 209,32 |
689,59 Tsd. | |
American Water Works US0304201033 |
140,75 20:40 |
141,50 141,35 |
-0,43 % -0,61 |
142,11 140,41 |
356,14 Tsd. |