S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,75 17:05 |
118,54 118,15 |
-2,03 % -2,40 |
118,80 115,40 |
72,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,9081 17:05 |
51,0800 50,9000 |
+0,02 % 0,01 |
51,5800 50,8900 |
343,10 Tsd. | |
Allstate Corporation US0200021014 |
160,06 17:05 |
161,34 159,66 |
+0,25 % 0,40 |
161,74 159,60 |
166,32 Tsd. | |
Alphabet A US02079K3059 |
182,2000 17:06 |
183,0300 182,1500 |
+0,03 % 0,05 |
183,8800 181,3000 |
5,66 Mio. | |
Alphabet C US02079K1079 |
183,6500 17:06 |
184,4800 183,4200 |
+0,13 % 0,23 |
185,3400 182,7300 |
4,74 Mio. | |
Altria Group Inc US02209S1033 |
46,02 17:05 |
45,90 45,55 |
+1,03 % 0,47 |
46,42 45,81 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
195,7800 17:05 |
193,4900 193,2500 |
+1,31 % 2,53 |
196,1700 192,8200 |
15,24 Mio. | |
Amcor plc JE00BJ1F3079 |
9,65 17:05 |
9,79 9,78 |
-1,33 % -0,13 |
9,84 9,62 |
1,33 Mio. | |
Ameren Corp US0236081024 |
70,77 17:06 |
71,28 71,11 |
-0,49 % -0,35 |
71,77 70,73 |
156,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 17:06 |
11,3300 11,3300 |
-1,41 % -0,16 |
11,4100 11,1400 |
7,07 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6100 17:06 |
88,2200 87,7400 |
-0,15 % -0,13 |
88,8400 87,6100 |
346,83 Tsd. | |
American Express Company US0258161092 |
232,79 17:05 |
232,33 231,55 |
+0,54 % 1,24 |
234,80 231,55 |
764,87 Tsd. | |
American International Group Inc US0268747849 |
74,19 17:05 |
75,05 74,24 |
-0,07 % -0,06 |
75,34 74,06 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
192,06 17:06 |
194,40 194,38 |
-1,19 % -2,32 |
195,91 191,99 |
337,39 Tsd. | |
American Water Works US0304201033 |
129,17 17:05 |
129,48 129,16 |
+0,00 % 0,01 |
130,96 129,01 |
127,39 Tsd. |